Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:07:24 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
9.30 0.00/0.00%
3:05:02 PM
Closing price on 12/10/2014
19.60 0.00/0.00%
Open 19.60
High 19.60
Low 19.60
Volume 0
Split-adjusted Price 7.73

Create Alert at: 9 9 9 ...
HTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/9/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/8/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/5/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/4/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/3/2014 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.73 0
12/2/2014 +1.00 / +5.38% 18.60 19.60 18.60 19.60 19.60 7.73 1,110
12/1/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.34 0
11/28/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.34 0
11/27/2014 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.60 7.34 1,200
11/26/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 2,000
11/25/2014 -0.30 / -1.60% 18.80 18.80 18.50 18.50 18.50 7.30 220
11/24/2014 +0.20 / +1.08% 18.80 18.80 18.80 18.80 18.80 7.42 860
11/21/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.34 0
11/20/2014 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 7.34 240
11/19/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 750
11/18/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 60
11/17/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 580
11/14/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 0
11/13/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.30 220
11/12/2014 +0.10 / +0.54% 18.50 18.50 18.50 18.50 18.50 7.30 5,980
11/11/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 7.26 0
11/10/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 7.26 0
11/7/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 7.26 10
11/6/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 7.26 380
11/5/2014 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 7.26 530
11/4/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 7.22 2,350
11/3/2014 +0.40 / +2.23% 18.30 18.30 18.30 18.30 18.30 7.22 2,120
10/31/2014 +1.10 / +6.55% 17.90 17.90 17.90 17.90 17.90 7.06 360
10/30/2014 -1.10 / -6.15% 17.10 17.10 16.80 16.80 16.80 6.63 2,910
HTV News
15/10 HTV: Reporting dossier on foreign ownership ratio limit
13/09 HTV: Change in personnel
29/07 HTV: Record date for cash dividend payment in 2023
23/07 HTV: Notice of the record date for the 2023 dividend payment
23/07 HTV: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.