Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	7.26	530
11/4/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.22	2,350
11/3/2014	+0.40 / +2.23%	18.30	18.30	18.30	18.30	18.30	7.22	2,120
10/31/2014	+1.10 / +6.55%	17.90	17.90	17.90	17.90	17.90	7.06	360
10/30/2014	-1.10 / -6.15%	17.10	17.10	16.80	16.80	16.80	6.63	2,910
10/29/2014	-0.30 / -1.65%	17.10	17.90	17.00	17.90	17.90	7.06	2,330
10/28/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.18	0
10/27/2014	-0.30 / -1.62%	18.40	18.40	17.90	18.20	18.20	7.18	8,700
10/24/2014	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	7.30	27,220
10/23/2014	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	7.30	21,020
10/22/2014	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	7.30	49,220
10/21/2014	-0.20 / -1.06%	18.60	18.70	18.60	18.60	18.60	7.34	6,800
10/20/2014	-0.50 / -2.59%	18.90	18.90	18.80	18.80	18.80	7.42	10,020
10/17/2014	-0.20 / -1.03%	19.10	19.30	19.00	19.30	19.30	7.62	23,520
10/16/2014	-0.20 / -1.02%	19.10	19.50	19.10	19.50	19.50	7.69	10,120
10/15/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.77	0
10/14/2014	-0.10 / -0.51%	19.80	19.80	19.30	19.70	19.70	7.77	9,190
10/13/2014	-0.70 / -3.41%	19.80	19.90	19.80	19.80	19.80	7.81	10,090
10/10/2014	+1.20 / +6.22%	19.30	20.50	19.30	20.50	20.50	8.09	430
10/9/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.62	0
10/8/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.62	0
10/7/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.62	0
10/6/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.62	0
10/3/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.62	0
10/2/2014	+0.50 / +2.66%	19.50	19.50	18.50	19.30	19.30	7.62	1,900
10/1/2014	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	7.42	210
9/30/2014	-0.10 / -0.53%	18.60	18.80	18.60	18.80	18.80	7.42	330
9/29/2014	-0.10 / -0.53%	19.80	19.90	18.50	18.90	18.90	7.46	11,470
9/26/2014	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	7.50	10
9/25/2014	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.30	7.22	2,960

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment