|
Closing price on 11/3/2025
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/29/2025
|
-0.20 / -1.54%
|
12.15
|
12.95
|
12.15
|
12.80
|
12.21
|
12.80
|
4,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
10/27/2025
|
+0.70 / +5.69%
|
11.60
|
13.10
|
11.60
|
13.00
|
12.26
|
13.00
|
9,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.01
|
12.30
|
9,000
|
|
|
10/23/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/22/2025
|
-0.05 / -0.40%
|
12.30
|
12.35
|
12.30
|
12.30
|
12.34
|
12.30
|
2,200
|
|
|
10/21/2025
|
+0.75 / +6.47%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
100
|
|
|
10/20/2025
|
-0.85 / -6.83%
|
12.45
|
12.45
|
11.60
|
11.60
|
11.63
|
11.60
|
24,800
|
|
|
10/17/2025
|
+0.50 / +4.18%
|
11.95
|
12.45
|
11.90
|
12.45
|
11.93
|
12.45
|
5,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.90
|
11.95
|
1,800
|
|
|
10/14/2025
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.55
|
11.95
|
11.61
|
11.95
|
2,900
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
0
|
|
|
10/10/2025
|
+0.15 / +1.25%
|
12.00
|
12.15
|
11.70
|
12.15
|
11.87
|
12.15
|
22,300
|
|
|
10/9/2025
|
+0.35 / +3.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.98
|
12.00
|
10,500
|
|
|
10/8/2025
|
-0.15 / -1.27%
|
12.10
|
12.10
|
11.65
|
11.65
|
11.98
|
11.65
|
2,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
8,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/2/2025
|
+0.15 / +1.29%
|
11.70
|
12.10
|
11.70
|
11.80
|
11.99
|
11.80
|
15,000
|
|
|
10/1/2025
|
-0.55 / -4.51%
|
11.65
|
12.10
|
11.65
|
11.65
|
11.95
|
11.65
|
2,100
|
|
|
9/30/2025
|
-0.10 / -0.81%
|
11.65
|
12.20
|
11.65
|
12.20
|
12.02
|
12.20
|
300
|
|
|
9/29/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
9/26/2025
|
-0.05 / -0.40%
|
12.15
|
12.40
|
11.90
|
12.40
|
12.09
|
12.40
|
65,300
|
|
|
9/25/2025
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.00
|
12.45
|
12.12
|
12.45
|
27,200
|
|
|
9/24/2025
|
+0.45 / +3.72%
|
12.10
|
12.55
|
12.00
|
12.55
|
12.17
|
12.55
|
11,900
|
|
|
9/23/2025
|
-0.45 / -3.59%
|
12.00
|
12.55
|
12.00
|
12.10
|
12.15
|
12.10
|
17,100
|
|
|