Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+2.00 / +4.87%	42.60	43.10	42.00	43.10	43.10	10.89	86,340
11/23/2007	+1.80 / +4.58%	40.00	41.10	40.00	41.10	41.10	10.38	83,780
11/22/2007	+0.80 / +2.08%	38.00	40.40	38.00	39.30	39.30	9.93	73,030
11/21/2007	-1.00 / -2.53%	38.20	39.00	38.00	38.50	38.50	9.73	70,240
11/20/2007	-0.50 / -1.25%	39.50	40.00	39.20	39.50	39.50	9.98	61,390
11/19/2007	-1.20 / -2.91%	40.00	41.50	39.70	40.00	40.00	10.11	65,600
11/16/2007	-1.60 / -3.74%	42.00	43.50	41.20	41.20	41.20	10.41	84,430
11/15/2007	-2.20 / -4.89%	43.80	45.00	42.80	42.80	42.80	10.81	77,170
11/14/2007	+2.10 / +4.90%	42.00	45.00	42.00	45.00	45.00	11.37	83,600
11/13/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	10.84	76,150
11/12/2007	-2.30 / -4.85%	46.20	47.00	45.10	45.10	45.10	11.40	60,990
11/9/2007	-2.40 / -4.82%	47.50	48.00	47.40	47.40	47.40	11.98	71,080
11/8/2007	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	12.58	41,660
11/7/2007	-1.90 / -3.85%	48.50	49.00	47.50	47.50	47.50	12.00	78,310
11/6/2007	-2.60 / -5.00%	49.40	50.00	49.40	49.40	49.40	12.48	54,070
11/5/2007	-1.00 / -1.89%	55.50	55.50	50.50	52.00	52.00	13.14	155,870
11/2/2007	-26.50 / -33.33%	53.00	53.00	53.00	53.00	53.00	13.39	3,300
11/1/2007	+3.50 / +4.61%	78.00	79.50	76.00	79.50	79.50	12.81	122,980
10/31/2007	-4.00 / -5.00%	76.00	78.00	76.00	76.00	76.00	12.24	100,400
10/30/2007	0.00 / 0.00%	80.50	81.00	80.00	80.00	80.00	12.89	50,990
10/29/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	12.89	48,110
10/26/2007	-4.00 / -4.60%	88.00	88.00	83.00	83.00	83.00	13.37	58,550
10/25/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.02	51,310
10/24/2007	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	13.37	79,020
10/23/2007	+3.50 / +4.61%	79.50	79.50	79.00	79.50	79.50	12.81	123,430
10/22/2007	-3.00 / -3.80%	78.00	78.00	75.50	76.00	76.00	12.24	59,100
10/19/2007	+2.00 / +2.60%	73.50	79.00	73.50	79.00	79.00	12.73	86,020
10/18/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.41	15,330
10/17/2007	0.00 / 0.00%	85.00	85.00	81.00	81.00	81.00	13.05	56,930
10/16/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	13.05	4,370

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%