Closing price on 11/21/2023
|
|
Open |
9.15 |
High |
9.15 |
Low |
9.15 |
Volume |
0 |
Split-adjusted Price |
9.15 |
|
|
HTV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
11/20/2023
|
-0.05 / -0.54%
|
9.44
|
9.45
|
9.15
|
9.15
|
9.25
|
9.15
|
600
|
|
11/17/2023
|
-0.05 / -0.54%
|
9.25
|
9.25
|
9.15
|
9.20
|
9.20
|
9.20
|
900
|
|
11/16/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
100
|
|
11/15/2023
|
+0.10 / +1.09%
|
9.29
|
9.29
|
9.10
|
9.25
|
9.20
|
9.25
|
1,000
|
|
11/14/2023
|
-0.13 / -1.40%
|
9.09
|
9.15
|
9.09
|
9.15
|
9.12
|
9.15
|
500
|
|
11/13/2023
|
-0.01 / -0.11%
|
9.30
|
9.30
|
9.10
|
9.28
|
9.13
|
9.28
|
3,500
|
|
11/10/2023
|
0.00 / 0.00%
|
8.99
|
9.29
|
8.99
|
9.29
|
9.07
|
9.29
|
500
|
|
11/9/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
0
|
|
11/8/2023
|
-0.01 / -0.11%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
1,700
|
|
11/7/2023
|
-0.03 / -0.32%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
300
|
|
11/6/2023
|
0.00 / 0.00%
|
9.33
|
9.33
|
9.33
|
9.33
|
9.33
|
9.33
|
0
|
|
11/3/2023
|
0.00 / 0.00%
|
9.33
|
9.33
|
9.33
|
9.33
|
9.33
|
9.33
|
0
|
|
11/2/2023
|
+0.14 / +1.52%
|
9.14
|
9.33
|
9.14
|
9.33
|
9.16
|
9.33
|
900
|
|
11/1/2023
|
-0.11 / -1.18%
|
9.30
|
9.30
|
9.00
|
9.19
|
9.19
|
9.19
|
2,600
|
|
10/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
10/30/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
10/27/2023
|
-0.05 / -0.53%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.22
|
9.30
|
1,900
|
|
10/26/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
0
|
|
10/25/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
0
|
|
10/24/2023
|
+0.10 / +1.08%
|
9.20
|
9.35
|
9.00
|
9.35
|
9.16
|
9.35
|
1,400
|
|
10/23/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
10/20/2023
|
-0.11 / -1.18%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
100
|
|
10/19/2023
|
+0.13 / +1.41%
|
9.36
|
9.36
|
9.35
|
9.36
|
9.36
|
9.36
|
400
|
|
10/18/2023
|
-0.03 / -0.32%
|
9.26
|
9.40
|
9.23
|
9.23
|
9.24
|
9.23
|
7,800
|
|
10/17/2023
|
-0.04 / -0.43%
|
9.45
|
9.45
|
9.26
|
9.26
|
9.33
|
9.26
|
400
|
|
10/16/2023
|
-0.12 / -1.27%
|
9.46
|
9.46
|
9.30
|
9.30
|
9.32
|
9.30
|
2,300
|
|
10/13/2023
|
-0.02 / -0.21%
|
9.44
|
9.44
|
9.25
|
9.42
|
9.30
|
9.42
|
2,700
|
|
10/12/2023
|
+0.14 / +1.51%
|
9.47
|
9.47
|
9.29
|
9.44
|
9.32
|
9.44
|
7,400
|
|
10/11/2023
|
-0.17 / -1.80%
|
9.46
|
9.48
|
9.25
|
9.30
|
9.36
|
9.30
|
7,200
|
|
|