|
Closing price on 11/18/2014
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
60 |
| Split-adjusted Price |
6.39 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.39
|
60
|
|
|
11/17/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.39
|
580
|
|
|
11/14/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.39
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.39
|
220
|
|
|
11/12/2014
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.39
|
5,980
|
|
|
11/11/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.35
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.35
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.35
|
10
|
|
|
11/6/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.35
|
380
|
|
|
11/5/2014
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.35
|
530
|
|
|
11/4/2014
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.32
|
2,350
|
|
|
11/3/2014
|
+0.40 / +2.23%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.32
|
2,120
|
|
|
10/31/2014
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.18
|
360
|
|
|
10/30/2014
|
-1.10 / -6.15%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
5.80
|
2,910
|
|
|
10/29/2014
|
-0.30 / -1.65%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.90
|
6.18
|
2,330
|
|
|
10/28/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.28
|
0
|
|
|
10/27/2014
|
-0.30 / -1.62%
|
18.40
|
18.40
|
17.90
|
18.20
|
18.20
|
6.28
|
8,700
|
|
|
10/24/2014
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.50
|
6.39
|
27,220
|
|
|
10/23/2014
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
6.39
|
21,020
|
|
|
10/22/2014
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.40
|
18.50
|
18.50
|
6.39
|
49,220
|
|
|
10/21/2014
|
-0.20 / -1.06%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
6.42
|
6,800
|
|
|
10/20/2014
|
-0.50 / -2.59%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
6.49
|
10,020
|
|
|
10/17/2014
|
-0.20 / -1.03%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.30
|
6.66
|
23,520
|
|
|
10/16/2014
|
-0.20 / -1.02%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.50
|
6.73
|
10,120
|
|
|
10/15/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.80
|
0
|
|
|
10/14/2014
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.30
|
19.70
|
19.70
|
6.80
|
9,190
|
|
|
10/13/2014
|
-0.70 / -3.41%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.80
|
6.83
|
10,090
|
|
|
10/10/2014
|
+1.20 / +6.22%
|
19.30
|
20.50
|
19.30
|
20.50
|
20.50
|
7.08
|
430
|
|
|
10/9/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.66
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.66
|
0
|
|
|