Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-0.50 / -3.79%	12.80	13.00	12.60	12.70	12.70	3.74	57,870
11/15/2010	-0.60 / -4.35%	13.40	13.70	13.20	13.20	13.20	3.89	53,210
11/12/2010	-0.10 / -0.72%	13.40	13.80	13.30	13.80	13.80	4.06	61,610
11/11/2010	-0.50 / -3.47%	14.00	14.40	13.90	13.90	13.90	4.09	48,130
11/10/2010	0.00 / 0.00%	14.00	14.50	14.00	14.40	14.40	4.24	21,500
11/9/2010	-0.70 / -4.64%	15.00	15.00	14.40	14.40	14.40	4.24	101,630
11/8/2010	-0.50 / -3.21%	15.60	15.60	15.00	15.10	15.10	4.45	55,580
11/5/2010	+0.20 / +1.30%	15.80	15.90	15.40	15.60	15.60	4.59	40,810
11/4/2010	0.00 / 0.00%	15.90	15.90	15.10	15.40	15.40	4.53	11,050
11/3/2010	-0.10 / -0.65%	15.40	16.00	14.80	15.40	15.40	4.53	58,760
11/2/2010	-0.80 / -4.91%	15.60	15.60	15.50	15.50	15.50	4.56	124,680
11/1/2010	-0.80 / -4.68%	16.50	16.50	16.30	16.30	16.30	4.80	123,870
10/29/2010	-0.80 / -4.47%	17.90	17.90	17.10	17.10	17.10	5.04	86,560
10/28/2010	-0.10 / -0.56%	18.20	18.20	17.60	17.90	17.90	5.27	17,020
10/27/2010	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.00	5.30	15,660
10/26/2010	+0.20 / +1.10%	17.30	18.40	17.30	18.40	18.40	5.42	486,420
10/25/2010	-0.90 / -4.71%	18.20	18.30	18.20	18.20	18.20	5.36	136,210
10/22/2010	-1.00 / -4.98%	19.10	19.10	19.10	19.10	19.10	5.62	12,740
10/21/2010	-1.00 / -4.74%	20.10	20.10	20.10	20.10	20.10	5.92	110
10/20/2010	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	6.21	220
10/19/2010	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	6.54	220
10/18/2010	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	6.86	3,800
10/15/2010	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	7.21	1,050
10/14/2010	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	7.57	18,800
10/13/2010	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	7.95	540
10/12/2010	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	8.36	10
10/11/2010	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	8.78	10
10/8/2010	-1.60 / -4.86%	31.30	31.30	31.30	31.30	31.30	9.22	110
10/7/2010	-1.70 / -4.91%	32.90	32.90	32.90	32.90	32.90	9.69	1,060
10/6/2010	-1.80 / -4.95%	34.60	34.60	34.60	34.60	34.60	10.19	370

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment