Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.10 / +0.69%	14.50	14.60	14.30	14.60	14.60	5.10	18,350
11/13/2013	-0.50 / -3.33%	14.60	14.60	14.30	14.50	14.50	5.06	7,960
11/12/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.24	0
11/11/2013	+0.30 / +2.04%	14.70	15.00	14.50	15.00	15.00	5.24	3,690
11/8/2013	+0.20 / +1.38%	14.50	14.90	14.50	14.70	14.70	5.13	5,450
11/7/2013	0.00 / 0.00%	14.70	14.80	14.50	14.50	14.50	5.06	12,980
11/6/2013	0.00 / 0.00%	14.40	14.60	14.40	14.50	14.50	5.06	6,800
11/5/2013	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	5.06	11,270
11/4/2013	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.50	5.06	3,250
11/1/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.99	400
10/31/2013	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.30	4.99	8,410
10/30/2013	-0.20 / -1.39%	14.20	14.40	14.10	14.20	14.20	4.96	2,290
10/29/2013	+0.20 / +1.41%	14.10	14.40	14.10	14.40	14.40	5.03	3,970
10/28/2013	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.20	4.96	14,200
10/25/2013	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	4.92	10,480
10/24/2013	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.20	4.96	8,200
10/23/2013	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.50	5.06	16,650
10/22/2013	-0.10 / -0.71%	13.50	14.20	13.50	13.90	13.90	4.85	15,810
10/21/2013	+0.70 / +5.26%	13.30	14.00	13.10	14.00	14.00	4.89	7,760
10/18/2013	-0.20 / -1.48%	13.20	13.40	13.20	13.30	13.30	4.64	3,070
10/17/2013	+0.30 / +2.27%	14.10	14.10	13.20	13.50	13.50	4.71	780
10/16/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.61	2,170
10/15/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	4.71	10
10/14/2013	-0.30 / -2.26%	13.20	13.30	13.00	13.00	13.00	4.54	1,380
10/11/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.30	4.64	3,870
10/10/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.61	2,310
10/9/2013	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	4.54	400
10/8/2013	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	4.64	7,140
10/7/2013	+0.30 / +2.31%	13.30	13.30	13.00	13.30	13.30	4.64	12,530
10/4/2013	-0.10 / -0.76%	13.70	13.70	13.00	13.00	13.00	4.54	2,490

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment