Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	10.84	76,150
11/12/2007	-2.30 / -4.85%	46.20	47.00	45.10	45.10	45.10	11.40	60,990
11/9/2007	-2.40 / -4.82%	47.50	48.00	47.40	47.40	47.40	11.98	71,080
11/8/2007	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	12.58	41,660
11/7/2007	-1.90 / -3.85%	48.50	49.00	47.50	47.50	47.50	12.00	78,310
11/6/2007	-2.60 / -5.00%	49.40	50.00	49.40	49.40	49.40	12.48	54,070
11/5/2007	-1.00 / -1.89%	55.50	55.50	50.50	52.00	52.00	13.14	155,870
11/2/2007	-26.50 / -33.33%	53.00	53.00	53.00	53.00	53.00	13.39	3,300
11/1/2007	+3.50 / +4.61%	78.00	79.50	76.00	79.50	79.50	12.81	122,980
10/31/2007	-4.00 / -5.00%	76.00	78.00	76.00	76.00	76.00	12.24	100,400
10/30/2007	0.00 / 0.00%	80.50	81.00	80.00	80.00	80.00	12.89	50,990
10/29/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	12.89	48,110
10/26/2007	-4.00 / -4.60%	88.00	88.00	83.00	83.00	83.00	13.37	58,550
10/25/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.02	51,310
10/24/2007	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	13.37	79,020
10/23/2007	+3.50 / +4.61%	79.50	79.50	79.00	79.50	79.50	12.81	123,430
10/22/2007	-3.00 / -3.80%	78.00	78.00	75.50	76.00	76.00	12.24	59,100
10/19/2007	+2.00 / +2.60%	73.50	79.00	73.50	79.00	79.00	12.73	86,020
10/18/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.41	15,330
10/17/2007	0.00 / 0.00%	85.00	85.00	81.00	81.00	81.00	13.05	56,930
10/16/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	13.05	4,370
10/15/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	12.49	24,320
10/12/2007	+3.50 / +4.96%	73.50	74.00	71.50	74.00	74.00	11.92	48,360
10/11/2007	+1.00 / +1.44%	71.00	71.00	70.00	70.50	70.50	11.36	36,630
10/10/2007	+1.50 / +2.21%	68.00	69.50	68.00	69.50	69.50	11.20	56,910
10/9/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	10.96	77,340
10/8/2007	0.00 / 0.00%	64.00	66.50	64.00	66.50	66.50	10.71	47,270
10/5/2007	+2.50 / +3.91%	67.00	67.00	64.00	66.50	66.50	10.71	136,300
10/4/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	10.31	51,120
10/3/2007	+2.00 / +3.39%	58.00	61.00	58.00	61.00	61.00	9.83	66,250

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%