Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-0.50 / -3.60%	13.60	14.20	13.40	13.40	13.65	7.24	80
11/9/2015	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.88	7.51	2,500
11/6/2015	+0.30 / +2.19%	13.00	14.00	13.00	14.00	13.50	7.56	50
11/5/2015	-0.80 / -5.52%	13.50	14.20	13.50	13.70	14.17	7.40	1,270
11/4/2015	+0.10 / +0.69%	14.40	14.50	13.60	14.50	13.84	7.83	7,080
11/3/2015	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	7.78	60
11/2/2015	-0.70 / -4.83%	13.60	14.40	13.60	13.80	13.93	7.45	1,220
10/30/2015	+0.30 / +2.11%	14.10	14.60	14.00	14.50	14.03	7.83	2,780
10/29/2015	0.00 / 0.00%	14.80	14.80	13.80	14.20	13.92	7.67	1,940
10/28/2015	0.00 / 0.00%	14.20	14.20	13.70	14.20	14.08	7.67	1,100
10/27/2015	-0.30 / -2.07%	14.20	14.20	13.80	14.20	14.09	7.67	8,590
10/26/2015	0.00 / 0.00%	13.80	14.50	13.80	14.50	14.29	7.83	1,050
10/23/2015	-0.10 / -0.68%	14.40	14.50	14.40	14.50	14.45	7.83	200
10/22/2015	0.00 / 0.00%	14.60	14.80	14.50	14.60	14.60	7.88	1,370
10/21/2015	+0.30 / +2.10%	14.60	14.60	14.60	14.60	14.60	7.88	50
10/20/2015	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.45	7.72	1,020
10/19/2015	0.00 / 0.00%	14.70	14.80	14.60	14.60	14.66	7.88	5,800
10/16/2015	+0.10 / +0.69%	14.80	14.80	14.40	14.60	14.75	7.88	610
10/15/2015	+0.60 / +4.32%	13.80	14.50	13.40	14.50	13.60	7.83	4,560
10/14/2015	-0.80 / -5.44%	13.70	14.60	13.70	13.90	14.55	7.51	3,230
10/13/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.94	0
10/12/2015	+0.90 / +6.52%	13.80	14.70	13.80	14.70	14.25	7.94	3,420
10/9/2015	-1.00 / -6.76%	13.90	15.00	13.80	13.80	13.87	7.45	17,160
10/8/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.99	0
10/7/2015	-0.20 / -1.33%	14.20	14.80	14.20	14.80	14.50	7.99	110
10/6/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
10/5/2015	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	8.10	520
10/2/2015	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	7.83	6,420
10/1/2015	-0.20 / -1.32%	14.40	15.00	14.40	15.00	14.80	8.10	2,770
9/30/2015	+0.70 / +4.83%	13.90	15.20	13.90	15.20	15.00	8.21	1,400

<<Previous 30 days Next 30 days>>

HTV News

13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment
19/07	HTV: Plan for 2023 dividend payment