|
Closing price on 10/8/2025
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.65 |
| Volume |
2,000 |
| Split-adjusted Price |
11.65 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.15 / -1.27%
|
12.10
|
12.10
|
11.65
|
11.65
|
11.98
|
11.65
|
2,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
8,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/2/2025
|
+0.15 / +1.29%
|
11.70
|
12.10
|
11.70
|
11.80
|
11.99
|
11.80
|
15,000
|
|
|
10/1/2025
|
-0.55 / -4.51%
|
11.65
|
12.10
|
11.65
|
11.65
|
11.95
|
11.65
|
2,100
|
|
|
9/30/2025
|
-0.10 / -0.81%
|
11.65
|
12.20
|
11.65
|
12.20
|
12.02
|
12.20
|
300
|
|
|
9/29/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
9/26/2025
|
-0.05 / -0.40%
|
12.15
|
12.40
|
11.90
|
12.40
|
12.09
|
12.40
|
65,300
|
|
|
9/25/2025
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.00
|
12.45
|
12.12
|
12.45
|
27,200
|
|
|
9/24/2025
|
+0.45 / +3.72%
|
12.10
|
12.55
|
12.00
|
12.55
|
12.17
|
12.55
|
11,900
|
|
|
9/23/2025
|
-0.45 / -3.59%
|
12.00
|
12.55
|
12.00
|
12.10
|
12.15
|
12.10
|
17,100
|
|
|
9/22/2025
|
+0.15 / +1.21%
|
11.60
|
13.10
|
11.60
|
12.55
|
12.13
|
12.55
|
9,700
|
|
|
9/19/2025
|
-0.15 / -1.20%
|
11.75
|
12.40
|
11.75
|
12.40
|
12.01
|
12.40
|
1,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
300
|
|
|
9/17/2025
|
+0.15 / +1.21%
|
12.15
|
12.55
|
12.15
|
12.55
|
12.36
|
12.55
|
5,200
|
|
|
9/16/2025
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.17
|
12.40
|
30,400
|
|
|
9/15/2025
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.50
|
12.50
|
12.64
|
12.50
|
1,600
|
|
|
9/12/2025
|
+0.15 / +1.20%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.46
|
12.60
|
700
|
|
|
9/11/2025
|
-0.35 / -2.73%
|
12.75
|
12.75
|
12.05
|
12.45
|
12.17
|
12.45
|
2,800
|
|
|
9/10/2025
|
+0.25 / +1.99%
|
11.95
|
12.85
|
11.95
|
12.80
|
12.17
|
12.80
|
13,200
|
|
|
9/9/2025
|
-0.15 / -1.18%
|
12.00
|
12.60
|
12.00
|
12.55
|
12.39
|
12.55
|
6,100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.44
|
12.70
|
500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.70
|
12.71
|
12.70
|
37,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.45
|
12.70
|
12.79
|
12.70
|
23,700
|
|
|
9/3/2025
|
-0.15 / -1.14%
|
12.35
|
13.10
|
12.35
|
13.00
|
12.49
|
12.70
|
11,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
0
|
|
|
8/26/2025
|
+0.15 / +1.15%
|
13.00
|
13.15
|
12.80
|
13.15
|
12.85
|
12.85
|
38,800
|
|
|