Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.10 / -0.56%	18.20	18.20	17.60	17.90	17.90	5.27	17,020
10/27/2010	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.00	5.30	15,660
10/26/2010	+0.20 / +1.10%	17.30	18.40	17.30	18.40	18.40	5.42	486,420
10/25/2010	-0.90 / -4.71%	18.20	18.30	18.20	18.20	18.20	5.36	136,210
10/22/2010	-1.00 / -4.98%	19.10	19.10	19.10	19.10	19.10	5.62	12,740
10/21/2010	-1.00 / -4.74%	20.10	20.10	20.10	20.10	20.10	5.92	110
10/20/2010	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	6.21	220
10/19/2010	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	6.54	220
10/18/2010	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	6.86	3,800
10/15/2010	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	7.21	1,050
10/14/2010	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	7.57	18,800
10/13/2010	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	7.95	540
10/12/2010	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	8.36	10
10/11/2010	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	8.78	10
10/8/2010	-1.60 / -4.86%	31.30	31.30	31.30	31.30	31.30	9.22	110
10/7/2010	-1.70 / -4.91%	32.90	32.90	32.90	32.90	32.90	9.69	1,060
10/6/2010	-1.80 / -4.95%	34.60	34.60	34.60	34.60	34.60	10.19	370
10/5/2010	-1.90 / -4.96%	36.40	36.40	36.40	36.40	36.40	10.72	10
10/4/2010	-2.00 / -4.96%	38.30	38.30	38.30	38.30	38.30	11.28	610
10/1/2010	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	11.87	11,080
9/30/2010	0.00 / 0.00%	42.60	42.60	40.30	42.40	42.40	12.49	263,390
9/29/2010	+0.50 / +1.19%	41.90	42.40	40.00	42.40	42.40	12.49	273,380
9/28/2010	+0.50 / +1.21%	43.30	43.30	41.50	41.90	41.90	12.34	301,010
9/27/2010	+0.90 / +2.22%	40.50	41.50	40.40	41.40	41.40	12.19	343,210
9/24/2010	-2.10 / -4.93%	44.60	44.60	40.50	40.50	40.50	11.93	482,190
9/23/2010	-0.40 / -0.93%	40.90	42.90	40.90	42.60	42.60	12.54	281,110
9/22/2010	+1.70 / +4.12%	42.90	43.00	39.30	43.00	43.00	12.66	299,890
9/21/2010	-2.10 / -4.84%	45.00	45.00	41.30	41.30	41.30	12.16	238,410
9/20/2010	+0.90 / +2.12%	43.10	43.50	42.30	43.40	43.40	12.78	220,330
9/17/2010	-0.30 / -0.70%	43.00	43.90	42.00	42.50	42.50	12.52	136,370

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment