|
Closing price on 10/26/2020
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
40 |
| Split-adjusted Price |
10.16 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
10.16
|
40
|
|
|
10/23/2020
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
10/22/2020
|
+0.10 / +0.80%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.48
|
10.08
|
30,360
|
|
|
10/21/2020
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.00
|
2,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.32
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.32
|
0
|
|
|
10/16/2020
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.90
|
10.32
|
370
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.40
|
1,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.40
|
0
|
|
|
10/13/2020
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.79
|
10.40
|
10,870
|
|
|
10/12/2020
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.54
|
10.32
|
12,440
|
|
|
10/9/2020
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.90
|
12.90
|
12.90
|
10.32
|
350
|
|
|
10/8/2020
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.95
|
10.36
|
100
|
|
|
10/7/2020
|
+0.25 / +1.96%
|
13.00
|
13.00
|
12.85
|
13.00
|
13.00
|
10.40
|
1,580
|
|
|
10/6/2020
|
+0.10 / +0.79%
|
12.55
|
12.75
|
12.50
|
12.75
|
12.61
|
10.20
|
1,110
|
|
|
10/5/2020
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.65
|
10.12
|
1,530
|
|
|
10/2/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.04
|
1,000
|
|
|
10/1/2020
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.53
|
10.04
|
4,950
|
|
|
9/30/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.00
|
2,400
|
|
|
9/29/2020
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.50
|
10.00
|
900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.55
|
10.04
|
3,940
|
|
|
9/25/2020
|
+0.25 / +2.03%
|
12.50
|
12.70
|
12.30
|
12.55
|
12.42
|
10.04
|
28,350
|
|
|
9/24/2020
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
9.84
|
170
|
|
|
9/23/2020
|
-0.35 / -2.72%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.32
|
10.00
|
4,220
|
|
|
9/22/2020
|
+0.35 / +2.80%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.28
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.50
|
10.00
|
690
|
|
|
9/18/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.50
|
12.42
|
10.00
|
13,370
|
|
|
9/17/2020
|
-0.30 / -2.34%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.57
|
10.00
|
7,000
|
|
|
9/16/2020
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.80
|
10.24
|
420
|
|
|
9/15/2020
|
+0.35 / +2.80%
|
12.60
|
12.90
|
12.60
|
12.85
|
12.85
|
10.28
|
1,470
|
|
|