Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	+3.50 / +4.61%	79.50	79.50	79.00	79.50	79.50	12.81	123,430
10/22/2007	-3.00 / -3.80%	78.00	78.00	75.50	76.00	76.00	12.24	59,100
10/19/2007	+2.00 / +2.60%	73.50	79.00	73.50	79.00	79.00	12.73	86,020
10/18/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.41	15,330
10/17/2007	0.00 / 0.00%	85.00	85.00	81.00	81.00	81.00	13.05	56,930
10/16/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	13.05	4,370
10/15/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	12.49	24,320
10/12/2007	+3.50 / +4.96%	73.50	74.00	71.50	74.00	74.00	11.92	48,360
10/11/2007	+1.00 / +1.44%	71.00	71.00	70.00	70.50	70.50	11.36	36,630
10/10/2007	+1.50 / +2.21%	68.00	69.50	68.00	69.50	69.50	11.20	56,910
10/9/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	10.96	77,340
10/8/2007	0.00 / 0.00%	64.00	66.50	64.00	66.50	66.50	10.71	47,270
10/5/2007	+2.50 / +3.91%	67.00	67.00	64.00	66.50	66.50	10.71	136,300
10/4/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	10.31	51,120
10/3/2007	+2.00 / +3.39%	58.00	61.00	58.00	61.00	61.00	9.83	66,250
10/2/2007	0.00 / 0.00%	59.00	59.00	57.00	59.00	59.00	9.51	60,990
10/1/2007	+0.50 / +0.85%	59.00	59.00	58.00	59.00	59.00	9.51	74,060
9/28/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	9.43	48,840
9/27/2007	-0.50 / -0.85%	58.00	58.00	56.00	58.00	58.00	9.34	40,800
9/26/2007	-1.00 / -1.68%	60.00	60.00	58.00	58.50	58.50	9.43	53,860
9/25/2007	+2.50 / +4.39%	58.00	59.50	57.50	59.50	59.50	9.59	86,850
9/24/2007	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	9.18	52,930
9/21/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	9.10	19,480
9/20/2007	+1.50 / +2.70%	57.50	57.50	56.50	57.00	57.00	9.18	70,520
9/19/2007	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	8.94	77,230
9/18/2007	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.86	49,320
9/17/2007	+1.50 / +2.73%	57.00	57.00	55.00	56.50	56.50	9.10	59,010
9/14/2007	+1.00 / +1.85%	56.50	56.50	55.00	55.00	55.00	8.86	74,540
9/13/2007	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	8.70	40,170
9/12/2007	-2.50 / -4.24%	57.50	58.00	56.50	56.50	56.50	9.10	33,850

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%