Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-0.10 / -0.71%	13.50	14.20	13.50	13.90	13.90	4.25	15,810
10/21/2013	+0.70 / +5.26%	13.30	14.00	13.10	14.00	14.00	4.28	7,760
10/18/2013	-0.20 / -1.48%	13.20	13.40	13.20	13.30	13.30	4.06	3,070
10/17/2013	+0.30 / +2.27%	14.10	14.10	13.20	13.50	13.50	4.12	780
10/16/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.03	2,170
10/15/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	4.12	10
10/14/2013	-0.30 / -2.26%	13.20	13.30	13.00	13.00	13.00	3.97	1,380
10/11/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.30	4.06	3,870
10/10/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.03	2,310
10/9/2013	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	3.97	400
10/8/2013	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	4.06	7,140
10/7/2013	+0.30 / +2.31%	13.30	13.30	13.00	13.30	13.30	4.06	12,530
10/4/2013	-0.10 / -0.76%	13.70	13.70	13.00	13.00	13.00	3.97	2,490
10/3/2013	+0.10 / +0.77%	13.40	13.40	13.00	13.10	13.10	4.00	10,020
10/2/2013	-0.20 / -1.52%	12.80	13.00	12.80	13.00	13.00	3.97	17,240
10/1/2013	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.20	4.03	2,050
9/30/2013	-0.30 / -2.27%	12.80	13.10	12.70	12.90	12.90	3.94	14,600
9/27/2013	0.00 / 0.00%	12.70	13.20	12.70	13.20	13.20	4.03	30,030
9/26/2013	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.20	4.03	2,180
9/25/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	4.03	5,260
9/24/2013	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.30	4.06	5,600
9/23/2013	+0.20 / +1.56%	12.90	13.00	12.80	13.00	13.00	3.97	6,200
9/20/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.91	10,000
9/19/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.91	200
9/18/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.91	100
9/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.97	0
9/16/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	3.97	10,770
9/13/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.91	0
9/12/2013	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	3.91	1,500
9/11/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.09	0

<<Previous 30 days Next 30 days>>

HTV News

28/09	HTV: Approval of the policy on purchasing used barges
25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024