Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.12	15,330
10/17/2007	0.00 / 0.00%	85.00	85.00	81.00	81.00	81.00	12.75	56,930
10/16/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	12.75	4,370
10/15/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	12.20	24,320
10/12/2007	+3.50 / +4.96%	73.50	74.00	71.50	74.00	74.00	11.65	48,360
10/11/2007	+1.00 / +1.44%	71.00	71.00	70.00	70.50	70.50	11.10	36,630
10/10/2007	+1.50 / +2.21%	68.00	69.50	68.00	69.50	69.50	10.94	56,910
10/9/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	10.70	77,340
10/8/2007	0.00 / 0.00%	64.00	66.50	64.00	66.50	66.50	10.47	47,270
10/5/2007	+2.50 / +3.91%	67.00	67.00	64.00	66.50	66.50	10.47	136,300
10/4/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	10.07	51,120
10/3/2007	+2.00 / +3.39%	58.00	61.00	58.00	61.00	61.00	9.60	66,250
10/2/2007	0.00 / 0.00%	59.00	59.00	57.00	59.00	59.00	9.29	60,990
10/1/2007	+0.50 / +0.85%	59.00	59.00	58.00	59.00	59.00	9.29	74,060
9/28/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	9.21	48,840
9/27/2007	-0.50 / -0.85%	58.00	58.00	56.00	58.00	58.00	9.13	40,800
9/26/2007	-1.00 / -1.68%	60.00	60.00	58.00	58.50	58.50	9.21	53,860
9/25/2007	+2.50 / +4.39%	58.00	59.50	57.50	59.50	59.50	9.37	86,850
9/24/2007	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	8.97	52,930
9/21/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	8.89	19,480
9/20/2007	+1.50 / +2.70%	57.50	57.50	56.50	57.00	57.00	8.97	70,520
9/19/2007	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	8.74	77,230
9/18/2007	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.66	49,320
9/17/2007	+1.50 / +2.73%	57.00	57.00	55.00	56.50	56.50	8.89	59,010
9/14/2007	+1.00 / +1.85%	56.50	56.50	55.00	55.00	55.00	8.66	74,540
9/13/2007	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	8.50	40,170
9/12/2007	-2.50 / -4.24%	57.50	58.00	56.50	56.50	56.50	8.89	33,850
9/11/2007	+1.00 / +1.72%	59.00	59.50	58.00	59.00	59.00	9.29	198,460
9/10/2007	+2.00 / +3.57%	58.00	58.00	56.50	58.00	58.00	9.13	113,760
9/7/2007	+2.00 / +3.70%	54.00	56.00	53.00	56.00	56.00	8.81	118,270

<<Previous 30 days Next 30 days>>

HTV News

25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024
24/03	HTV: BOD resolution on holding AGM 2025