|
Closing price on 1/6/2026
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
0 |
| Split-adjusted Price |
12.20 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/5/2026
|
+0.15 / +1.24%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
12/30/2025
|
+0.35 / +2.99%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
12/29/2025
|
+0.05 / +0.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.11
|
11.70
|
9,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
12/25/2025
|
+0.40 / +3.56%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|
12/24/2025
|
-0.75 / -6.25%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.25
|
11.25
|
7,600
|
|
|
12/23/2025
|
-0.25 / -2.04%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.43
|
12.00
|
5,300
|
|
|
12/22/2025
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
2,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/18/2025
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,300
|
|
|
12/17/2025
|
-0.45 / -3.64%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/15/2025
|
+0.35 / +2.92%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.06
|
12.35
|
600
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/10/2025
|
-0.05 / -0.41%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.87
|
12.00
|
300
|
|
|
12/9/2025
|
+0.05 / +0.42%
|
12.60
|
12.60
|
11.65
|
12.05
|
11.89
|
12.05
|
1,400
|
|
|
12/8/2025
|
-0.05 / -0.41%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.64
|
12.00
|
1,600
|
|
|
12/5/2025
|
-0.05 / -0.41%
|
11.90
|
12.05
|
11.50
|
12.05
|
11.57
|
12.05
|
5,400
|
|
|
12/4/2025
|
-0.25 / -2.02%
|
12.20
|
12.20
|
11.50
|
12.10
|
11.63
|
12.10
|
3,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/2/2025
|
-0.05 / -0.40%
|
12.50
|
12.50
|
11.65
|
12.35
|
12.21
|
12.35
|
400
|
|
|
12/1/2025
|
-0.10 / -0.80%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.15
|
12.40
|
300
|
|
|
11/28/2025
|
+0.45 / +3.73%
|
11.70
|
12.50
|
11.60
|
12.50
|
11.90
|
12.50
|
5,400
|
|
|
11/27/2025
|
-0.20 / -1.63%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
800
|
|
|
11/26/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
11/24/2025
|
-0.15 / -1.21%
|
11.70
|
12.25
|
11.60
|
12.25
|
11.64
|
12.25
|
7,400
|
|
|