Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	4.57	2,890
1/30/2013	-0.30 / -2.21%	13.10	13.60	13.10	13.30	13.30	4.64	12,190
1/29/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.75	2,250
1/28/2013	+0.20 / +1.50%	13.40	13.80	13.40	13.50	13.50	4.71	14,340
1/25/2013	+0.10 / +0.76%	13.30	13.50	13.20	13.30	13.30	4.64	48,680
1/24/2013	+0.20 / +1.54%	12.90	13.40	12.90	13.20	13.20	4.61	16,170
1/23/2013	+0.30 / +2.36%	13.40	13.40	13.00	13.00	13.00	4.54	160
1/22/2013	-0.50 / -3.79%	13.30	13.30	12.70	12.70	12.70	4.44	20,030
1/21/2013	+0.20 / +1.54%	13.20	13.30	13.20	13.20	13.20	4.61	37,780
1/18/2013	-0.40 / -2.99%	13.30	13.60	13.00	13.00	13.00	4.54	6,940
1/17/2013	+0.20 / +1.52%	13.50	13.60	13.00	13.40	13.40	4.68	3,650
1/16/2013	+0.40 / +3.13%	12.80	13.50	12.80	13.20	13.20	4.61	26,310
1/15/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	38,230
1/14/2013	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.80	4.47	15,510
1/11/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	4.44	11,150
1/10/2013	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	4.50	2,840
1/9/2013	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	4.47	29,360
1/8/2013	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	4.54	5,720
1/7/2013	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.00	4.54	2,120
1/4/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.54	2,120
1/3/2013	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.50	4,070
1/2/2013	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	4.50	21,200
12/28/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
12/27/2012	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	4.47	3,880
12/26/2012	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	4.37	8,500
12/25/2012	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.37	3,270
12/24/2012	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	4.33	4,100
12/21/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.37	6,450
12/20/2012	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.40	7,810
12/19/2012	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	4.40	61,160

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment