Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 1:21:23 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
9.30 0.00/0.00%
3:05:02 PM
Closing price on 1/24/2013
13.20 +0.20/+1.54%
Open 12.90
High 13.40
Low 12.90
Volume 16,170
Split-adjusted Price 4.61

Create Alert at: 9 9 9 ...
HTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2013 +0.20 / +1.54% 12.90 13.40 12.90 13.20 13.20 4.61 16,170
1/23/2013 +0.30 / +2.36% 13.40 13.40 13.00 13.00 13.00 4.54 160
1/22/2013 -0.50 / -3.79% 13.30 13.30 12.70 12.70 12.70 4.44 20,030
1/21/2013 +0.20 / +1.54% 13.20 13.30 13.20 13.20 13.20 4.61 37,780
1/18/2013 -0.40 / -2.99% 13.30 13.60 13.00 13.00 13.00 4.54 6,940
1/17/2013 +0.20 / +1.52% 13.50 13.60 13.00 13.40 13.40 4.68 3,650
1/16/2013 +0.40 / +3.13% 12.80 13.50 12.80 13.20 13.20 4.61 26,310
1/15/2013 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.47 38,230
1/14/2013 +0.10 / +0.79% 12.50 12.80 12.50 12.80 12.80 4.47 15,510
1/11/2013 -0.20 / -1.55% 12.90 12.90 12.70 12.70 12.70 4.44 11,150
1/10/2013 +0.10 / +0.78% 12.70 12.90 12.70 12.90 12.90 4.50 2,840
1/9/2013 -0.20 / -1.54% 13.00 13.00 12.70 12.80 12.80 4.47 29,360
1/8/2013 0.00 / 0.00% 12.90 13.00 12.70 13.00 13.00 4.54 5,720
1/7/2013 0.00 / 0.00% 13.00 13.30 12.90 13.00 13.00 4.54 2,120
1/4/2013 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 4.54 2,120
1/3/2013 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.90 4.50 4,070
1/2/2013 +0.10 / +0.78% 13.00 13.00 12.80 12.90 12.90 4.50 21,200
12/28/2012 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.47 0
12/27/2012 +0.30 / +2.40% 12.50 12.80 12.50 12.80 12.80 4.47 3,880
12/26/2012 0.00 / 0.00% 12.40 12.50 12.40 12.50 12.50 4.37 8,500
12/25/2012 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.50 4.37 3,270
12/24/2012 -0.10 / -0.80% 12.50 12.60 12.40 12.40 12.40 4.33 4,100
12/21/2012 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.50 4.37 6,450
12/20/2012 0.00 / 0.00% 12.60 12.60 12.50 12.60 12.60 4.40 7,810
12/19/2012 +0.10 / +0.80% 12.50 12.60 12.40 12.60 12.60 4.40 61,160
12/18/2012 -0.20 / -1.57% 12.60 12.90 12.50 12.50 12.50 4.37 6,030
12/17/2012 +0.20 / +1.60% 12.60 12.70 12.60 12.70 12.70 4.44 3,330
12/14/2012 0.00 / 0.00% 12.60 12.70 12.50 12.50 12.50 4.37 9,450
12/13/2012 -0.40 / -3.10% 12.70 12.70 12.50 12.50 12.50 4.37 28,770
12/12/2012 +0.20 / +1.57% 13.00 13.00 12.70 12.90 12.90 4.50 3,750
HTV News
15/10 HTV: Reporting dossier on foreign ownership ratio limit
13/09 HTV: Change in personnel
29/07 HTV: Record date for cash dividend payment in 2023
23/07 HTV: Notice of the record date for the 2023 dividend payment
23/07 HTV: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.