|
Closing price on 1/21/2021
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
1,400 |
| Split-adjusted Price |
11.75 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
11.75
|
1,400
|
|
|
1/20/2021
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.59
|
6,700
|
|
|
1/19/2021
|
-0.50 / -3.29%
|
15.65
|
15.80
|
14.70
|
14.70
|
15.14
|
11.75
|
3,800
|
|
|
1/18/2021
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.14
|
12.15
|
6,900
|
|
|
1/15/2021
|
+0.40 / +2.70%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.31
|
12.15
|
1,300
|
|
|
1/14/2021
|
+0.30 / +2.07%
|
14.75
|
14.80
|
14.50
|
14.80
|
14.75
|
11.83
|
4,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.59
|
0
|
|
|
1/12/2021
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.46
|
11.59
|
8,200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.19
|
800
|
|
|
1/8/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.19
|
2,000
|
|
|
1/7/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.19
|
300
|
|
|
1/6/2021
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.06
|
11.27
|
1,500
|
|
|
1/5/2021
|
+0.30 / +2.21%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.90
|
11.11
|
2,300
|
|
|
1/4/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
10.87
|
15,900
|
|
|
12/31/2020
|
+0.10 / +0.74%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.99
|
10.95
|
1,080
|
|
|
12/30/2020
|
-0.90 / -6.21%
|
14.85
|
14.85
|
13.60
|
13.60
|
14.02
|
10.87
|
1,520
|
|
|
12/29/2020
|
+0.10 / +0.69%
|
14.80
|
14.85
|
14.50
|
14.50
|
14.81
|
11.59
|
2,500
|
|
|
12/28/2020
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.16
|
11.51
|
13,150
|
|
|
12/25/2020
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.42
|
10.79
|
60
|
|
|
12/24/2020
|
-0.90 / -6.47%
|
13.05
|
13.05
|
13.00
|
13.00
|
13.01
|
10.40
|
2,130
|
|
|
12/23/2020
|
+0.20 / +1.46%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.13
|
11.11
|
3,470
|
|
|
12/22/2020
|
+0.80 / +6.20%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.35
|
10.95
|
2,710
|
|
|
12/21/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.95
|
10.32
|
2,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
10.32
|
130
|
|
|
12/17/2020
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.80
|
10.32
|
8,950
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.16
|
1,440
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.69
|
10.16
|
13,770
|
|
|
12/14/2020
|
-0.05 / -0.39%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.70
|
10.16
|
670
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.72
|
10.20
|
2,310
|
|
|
12/10/2020
|
+0.15 / +1.19%
|
12.70
|
12.80
|
12.60
|
12.75
|
12.64
|
10.20
|
2,400
|
|
|