Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+1.60 / +4.89%	32.70	34.30	32.70	34.30	34.30	8.67	27,470
1/15/2008	-1.70 / -4.94%	32.70	34.00	32.70	32.70	32.70	8.26	13,600
1/14/2008	-1.80 / -4.97%	34.60	35.60	34.40	34.40	34.40	8.69	32,840
1/11/2008	+1.00 / +2.84%	34.00	36.50	34.00	36.20	36.20	9.15	32,630
1/10/2008	-1.80 / -4.86%	35.20	35.50	35.20	35.20	35.20	8.89	18,620
1/9/2008	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.00	9.35	10,930
1/8/2008	+0.20 / +0.52%	38.10	39.00	38.10	38.30	38.30	9.68	15,340
1/7/2008	-1.70 / -4.27%	39.80	39.80	38.10	38.10	38.10	9.63	12,380
1/4/2008	+0.30 / +0.76%	39.00	40.00	39.00	39.80	39.80	10.06	7,150
1/3/2008	-1.00 / -2.47%	40.00	40.10	39.50	39.50	39.50	9.98	9,290
1/2/2008	-1.00 / -2.41%	40.10	41.50	40.10	40.50	40.50	10.23	8,010
12/28/2007	+0.50 / +1.22%	41.10	41.50	40.50	41.50	41.50	10.49	8,940
12/27/2007	+0.50 / +1.23%	40.50	41.40	40.50	41.00	41.00	10.36	8,370
12/26/2007	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.50	10.23	9,720
12/25/2007	-0.80 / -1.96%	39.50	41.00	39.50	40.00	40.00	10.11	6,690
12/24/2007	-0.10 / -0.24%	40.90	41.00	40.00	40.80	40.80	10.31	10,540
12/21/2007	+0.90 / +2.25%	40.00	40.90	39.60	40.90	40.90	10.33	20,700
12/20/2007	-0.90 / -2.20%	41.00	41.80	40.00	40.00	40.00	10.11	20,170
12/19/2007	+1.90 / +4.87%	40.00	40.90	40.00	40.90	40.90	10.33	9,190
12/18/2007	0.00 / 0.00%	37.60	39.00	37.60	39.00	39.00	9.85	22,760
12/17/2007	-0.60 / -1.52%	39.50	40.00	39.00	39.00	39.00	9.85	9,470
12/14/2007	-0.40 / -1.00%	39.50	40.00	39.50	39.60	39.60	10.01	14,120
12/13/2007	-0.40 / -0.99%	40.20	41.00	40.00	40.00	40.00	10.11	11,620
12/12/2007	+0.10 / +0.25%	40.30	41.50	40.30	40.40	40.40	10.21	44,140
12/11/2007	-1.50 / -3.59%	40.20	40.50	40.20	40.30	40.30	10.18	27,730
12/10/2007	-0.80 / -1.88%	42.00	42.00	41.80	41.80	41.80	10.56	15,460
12/7/2007	+0.60 / +1.43%	42.90	42.90	42.40	42.60	42.60	10.76	11,330
12/6/2007	-0.80 / -1.87%	42.40	42.50	42.00	42.00	42.00	10.61	22,870
12/5/2007	-1.20 / -2.73%	44.00	44.00	42.80	42.80	42.80	10.81	16,860
12/4/2007	-0.50 / -1.12%	44.00	45.00	44.00	44.00	44.00	11.12	21,000

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	125,300	118.50	-2.23%
ASG	2,300	18.50	-1.60%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%