Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	2.07	12,010
1/10/2012	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	2.04	3,510
1/9/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.00	3,010
1/6/2012	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	1.97	22,450
1/5/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.00	10,740
1/4/2012	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	2.00	24,520
1/3/2012	-0.10 / -1.59%	6.60	6.60	6.20	6.20	6.20	2.00	490
12/30/2011	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.30	2.04	4,130
12/29/2011	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	2.00	185,820
12/28/2011	+0.10 / +1.67%	5.90	6.30	5.90	6.10	6.10	1.97	32,450
12/27/2011	+0.20 / +3.45%	5.90	6.00	5.70	6.00	6.00	1.94	17,550
12/26/2011	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	1.88	27,620
12/23/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.84	26,430
12/22/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.88	19,550
12/21/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	1.97	6,980
12/20/2011	-0.30 / -4.84%	5.90	6.00	5.90	5.90	5.90	1.91	154,180
12/19/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	2.00	32,070
12/16/2011	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.40	2.07	50,730
12/15/2011	-0.10 / -1.56%	6.30	6.30	6.10	6.30	6.30	2.04	110,800
12/14/2011	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	2.07	30,910
12/13/2011	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.60	2.13	29,620
12/12/2011	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	2.17	33,560
12/9/2011	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	2.26	16,010
12/8/2011	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	2.33	27,000
12/7/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	2.36	22,470
12/6/2011	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.46	13,440
12/5/2011	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.36	56,220
12/2/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	2.33	21,660
12/1/2011	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	2.43	12,560
11/30/2011	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	2.43	2,740

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment