|
Closing price on 1/10/2018
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
1,300 |
| Split-adjusted Price |
9.42 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.38
|
9.42
|
1,300
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.42
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.42
|
10
|
|
|
1/5/2018
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.15
|
9.42
|
330
|
|
|
1/4/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.42
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.42
|
0
|
|
|
1/2/2018
|
-0.60 / -3.75%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.28
|
9.42
|
1,020
|
|
|
12/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.78
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.78
|
40
|
|
|
12/27/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.78
|
60
|
|
|
12/26/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.78
|
50
|
|
|
12/25/2017
|
+0.10 / +0.63%
|
14.85
|
16.00
|
14.85
|
16.00
|
15.43
|
9.78
|
1,040
|
|
|
12/22/2017
|
-0.10 / -0.63%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.24
|
9.72
|
1,050
|
|
|
12/21/2017
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
9.78
|
40
|
|
|
12/20/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.60
|
0
|
|
|
12/19/2017
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.60
|
10
|
|
|
12/18/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
9.78
|
50
|
|
|
12/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
9.78
|
40
|
|
|
12/14/2017
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.95
|
9.78
|
60
|
|
|
12/13/2017
|
+0.40 / +2.58%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.45
|
9.72
|
29,140
|
|
|
12/12/2017
|
-0.05 / -0.32%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.70
|
9.48
|
1,550
|
|
|
12/11/2017
|
-0.40 / -2.51%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
9.51
|
40
|
|
|
12/8/2017
|
+0.05 / +0.31%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
9.75
|
658,040
|
|
|
12/7/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.72
|
658,030
|
|
|
12/6/2017
|
+0.15 / +0.95%
|
15.90
|
15.90
|
14.70
|
15.90
|
15.60
|
9.72
|
658,060
|
|
|
12/5/2017
|
0.00 / 0.00%
|
15.50
|
15.75
|
14.85
|
15.75
|
15.46
|
9.63
|
658,150
|
|
|
12/4/2017
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.75
|
15.75
|
15.85
|
9.63
|
658,050
|
|
|
12/1/2017
|
+0.70 / +4.59%
|
15.95
|
15.95
|
15.80
|
15.95
|
15.91
|
9.75
|
658,070
|
|
|
11/30/2017
|
-0.90 / -5.57%
|
15.10
|
16.05
|
15.10
|
15.25
|
15.27
|
9.33
|
600
|
|
|
11/29/2017
|
+0.05 / +0.31%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.13
|
9.88
|
40
|
|
|