Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	19.55	19.55	19.40	19.55	19.46	4.49	70,400
8/27/2019	+0.10 / +0.51%	19.45	19.65	19.30	19.55	19.49	4.49	60,250
8/26/2019	-0.10 / -0.51%	19.55	19.55	19.00	19.45	19.22	4.47	50,890
8/23/2019	0.00 / 0.00%	19.55	19.55	19.25	19.55	19.42	4.49	68,090
8/22/2019	-0.15 / -0.76%	19.60	19.75	19.40	19.55	19.57	4.49	35,930
8/21/2019	-0.10 / -0.51%	19.70	19.85	19.55	19.70	19.71	4.53	58,300
8/20/2019	+0.25 / +1.28%	19.55	19.80	19.50	19.80	19.63	4.55	87,760
8/19/2019	+0.15 / +0.77%	19.40	19.60	19.35	19.55	19.46	4.49	91,150
8/16/2019	-0.05 / -0.26%	19.40	19.50	19.00	19.40	19.28	4.46	42,630
8/15/2019	-0.15 / -0.77%	19.50	19.50	19.15	19.45	19.34	4.47	35,890
8/14/2019	+0.20 / +1.03%	19.30	19.60	19.30	19.60	19.48	4.51	62,740
8/13/2019	+0.30 / +1.57%	19.15	19.40	19.05	19.40	19.13	4.46	72,350
8/12/2019	-0.35 / -1.80%	19.45	19.55	19.10	19.10	19.34	4.39	65,240
8/9/2019	+0.05 / +0.26%	19.35	19.50	19.35	19.45	19.43	4.47	53,260
8/8/2019	+0.10 / +0.52%	19.30	19.40	19.20	19.40	19.28	4.46	66,240
8/7/2019	+0.05 / +0.26%	19.25	19.40	19.00	19.30	19.22	4.44	59,310
8/6/2019	-0.30 / -1.53%	19.50	19.50	19.10	19.25	19.26	4.42	49,750
8/5/2019	-0.30 / -1.51%	19.70	19.70	19.50	19.55	19.57	4.49	56,310
8/2/2019	-0.15 / -0.75%	19.95	20.00	19.75	19.85	19.83	4.56	53,140
8/1/2019	0.00 / 0.00%	20.00	20.05	19.90	20.00	19.97	4.60	59,440
7/31/2019	+0.05 / +0.25%	19.50	20.10	19.50	20.00	19.92	4.60	78,270
7/30/2019	-0.25 / -1.24%	20.20	20.25	19.80	19.95	20.04	4.59	61,020
7/29/2019	0.00 / 0.00%	20.15	20.25	19.70	20.20	20.04	4.64	80,220
7/26/2019	-0.05 / -0.25%	20.15	20.25	20.00	20.20	20.09	4.64	64,610
7/25/2019	-0.05 / -0.25%	20.25	20.30	20.00	20.25	20.16	4.65	75,730
7/24/2019	-0.10 / -0.49%	20.30	20.40	20.15	20.30	20.25	4.67	80,810
7/23/2019	+0.10 / +0.49%	20.30	20.40	20.20	20.40	20.29	4.69	71,910
7/22/2019	-0.10 / -0.49%	20.35	20.50	20.05	20.30	20.27	4.67	76,120
7/19/2019	+0.10 / +0.49%	20.30	20.55	20.25	20.40	20.37	4.69	87,320
7/18/2019	0.00 / 0.00%	20.20	20.30	20.00	20.30	20.10	4.67	80,250

<<Previous 30 days Next 30 days>>

HTN News

02/10	HTN: Announcement of the change of listing
30/09	HTN: Decision on the change of listing
30/09	HTN: Change in the 22nd Certificate of Business Registration
17/09	HTN: Information related to the results of the share issuance for capital increase from owners' equity
17/09	HTN: Change in number of shares with voting rights