Thursday, April 25, 2024 9:35:32 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
12.95 -0.15/-1.15%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 42,664,172 500 1,700 -1,200 6,450 22,160 -15,710
4/24/2024 42,643,372 75,800 27,900 47,900 982,500 357,600 624,900
4/23/2024 42,599,672 1,600 400 1,200 20,340 5,080 15,260
4/22/2024 42,583,672 400 21,300 -20,900 5,120 272,640 -267,520
4/19/2024 42,534,372 17,000 119,500 -102,500 215,060 1,526,750 -1,311,690
4/17/2024 42,509,372 1,100 17,600 -16,500 14,840 237,650 -222,810
4/16/2024 42,505,272 57,000 49,700 7,300 763,630 681,910 81,720
4/15/2024 42,559,172 91,900 42,000 49,900 1,313,390 610,250 703,140
4/12/2024 42,530,572 0 5,200 -5,200 0 79,360 -79,360
4/11/2024 42,518,872 103,100 3,100 100,000 1,562,340 46,950 1,515,390
4/10/2024 42,580,772 0 120,500 -120,500 0 1,874,730 -1,874,730
4/9/2024 42,515,572 43,900 11,700 32,200 678,870 183,480 495,390
4/8/2024 42,434,272 0 41,200 -41,200 0 652,440 -652,440
4/5/2024 42,323,192 119,100 65,200 53,900 1,871,240 1,031,760 839,480
4/4/2024 42,409,292 6,100 125,200 -119,100 98,820 2,032,400 -1,933,580
4/3/2024 42,394,692 72,200 111,080 -38,880 1,207,990 1,856,740 -648,750
4/2/2024 42,282,592 75,900 33,000 42,900 1,269,010 551,620 717,390
4/1/2024 42,205,692 161,000 20,700 140,300 2,682,230 345,630 2,336,600
3/29/2024 42,344,292 65,100 184,300 -119,200 1,067,610 3,021,280 -1,953,670
3/28/2024 42,238,992 4,500 152,800 -148,300 75,360 2,554,850 -2,479,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.