Tuesday, January 28, 2025 12:13:29 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
9.68 -0.14/-1.43%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 42,818,884 0 10,000 -10,000 0 97,410 -97,410
1/23/2025 42,800,984 0 14,500 -14,500 0 140,070 -140,070
1/22/2025 42,766,584 2,600 20,300 -17,700 25,400 196,070 -170,670
1/21/2025 42,744,484 7,900 17,900 -10,000 78,610 177,950 -99,340
1/20/2025 42,738,884 17,600 34,400 -16,800 180,640 359,680 -179,040
1/17/2025 42,755,784 36,500 24,700 11,800 376,670 261,740 114,930
1/16/2025 42,740,684 0 13,500 -13,500 0 138,690 -138,690
1/15/2025 42,718,184 52,300 700 51,600 522,630 6,940 515,690
1/14/2025 42,769,284 24,400 51,600 -27,200 246,650 515,850 -269,200
1/13/2025 42,787,484 13,500 22,500 -9,000 133,580 221,850 -88,270
1/10/2025 42,793,284 0 1,200 -1,200 0 11,900 -11,900
1/9/2025 42,776,284 100 6,200 -6,100 990 61,700 -60,710
1/8/2025 42,773,484 48,700 7,700 41,000 470,560 75,380 395,180
1/7/2025 42,821,284 5,200 17,000 -11,800 48,980 159,980 -111,000
1/6/2025 42,826,484 6,500 2,900 3,600 63,260 28,520 34,740
1/3/2025 42,815,684 11,400 900 10,500 113,890 8,930 104,960
1/2/2025 42,827,084 6,900 0 6,900 68,960 0 68,960
12/31/2024 42,821,884 0 17,300 -17,300 0 178,130 -178,130
12/30/2024 42,819,684 36,800 0 36,800 367,860 0 367,860
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.