Monday, December 15, 2025 3:19:08 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
8.80 -0.08/-0.90%
2:53:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 43,058,856 100 1,300 -1,200 888 11,545 -10,657
12/12/2025 43,052,456 20,300 6,500 13,800 182,988 58,592 124,396
12/11/2025 43,055,656 0 0 0 0 0 0
12/10/2025 43,037,816 400 0 400 3,654 0 3,654
12/9/2025 43,037,316 100 17,200 -17,100 912 156,813 -155,902
12/8/2025 43,037,216 200 18,040 -17,840 1,845 166,460 -164,615
12/5/2025 43,037,416 0 800 -800 0 7,524 -7,524
12/4/2025 43,003,816 2,600 0 2,600 24,730 0 24,730
12/3/2025 43,004,516 40,300 800 39,500 380,336 7,550 372,786
12/2/2025 43,039,016 300 33,900 -33,600 2,704 305,505 -302,801
12/1/2025 43,036,916 400 1,300 -900 3,656 11,882 -8,226
11/28/2025 43,032,016 200 5,900 -5,700 1,838 54,207 -52,369
11/27/2025 43,007,416 2,200 4,200 -2,000 20,256 38,671 -18,415
11/26/2025 43,009,616 0 4,100 -4,100 0 37,775 -37,775
11/25/2025 43,006,716 600 24,200 -23,600 5,560 224,267 -218,707
11/24/2025 43,001,716 2,900 200 2,700 26,929 1,857 25,072
11/21/2025 43,001,016 100 2,400 -2,300 921 22,104 -21,183
11/20/2025 42,998,516 0 5,300 -5,300 0 48,528 -48,528
11/19/2025 42,988,616 1,300 4,900 -3,600 11,994 45,209 -33,214
11/18/2025 42,987,616 2,300 4,900 -2,600 21,465 45,731 -24,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.