Sunday, August 24, 2025 5:34:36 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
11.80 -0.70/-5.60%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 41,697,116 458,900 177,600 281,300 5,565,397 2,153,878 3,411,519
8/21/2025 42,018,916 125,000 243,600 -118,600 1,593,507 3,105,427 -1,511,920
8/20/2025 41,989,216 235,600 154,700 80,900 3,099,332 2,035,088 1,064,244
8/19/2025 41,776,216 200,200 216,100 -15,900 2,767,912 2,987,741 -219,829
8/18/2025 41,673,816 276,300 226,700 49,600 3,729,041 3,059,622 669,419
8/15/2025 41,805,516 144,600 393,000 -248,400 1,986,301 5,398,454 -3,412,153
8/14/2025 41,544,116 185,900 261,800 -75,900 2,535,388 3,570,546 -1,035,158
8/13/2025 41,516,816 281,000 212,800 68,200 3,572,766 2,705,640 867,127
8/12/2025 41,325,416 353,300 573,400 -220,100 4,403,739 7,147,195 -2,743,456
8/11/2025 41,678,216 0 400 -400 0 4,980 -4,980
8/8/2025 41,602,516 76,700 195,300 -118,600 889,124 2,263,963 -1,374,838
8/7/2025 41,648,116 137,100 31,100 106,000 1,479,263 335,559 1,143,704
8/6/2025 41,728,816 132,820 53,000 79,820 1,416,132 565,088 851,044
8/5/2025 41,821,236 397,100 31,300 365,800 4,321,982 340,665 3,981,317
8/4/2025 41,988,336 273,100 30,200 242,900 2,920,587 322,965 2,597,622
8/1/2025 41,948,936 97,100 109,600 -12,500 1,021,113 1,152,564 -131,451
7/31/2025 42,023,136 24,300 221,600 -197,300 249,511 2,275,376 -2,025,865
7/30/2025 42,014,136 33,300 249,800 -216,500 346,987 2,602,925 -2,255,938
7/29/2025 41,866,936 220,500 180,500 40,000 2,429,585 1,988,844 440,741
7/28/2025 41,976,736 350,000 110,700 239,300 3,913,113 1,237,662 2,675,451
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.