Wednesday, January 7, 2026 11:10:08 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
8.48 +0.08/+0.95%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 43,090,306 5,700 0 5,700 48,044 0 48,044
1/6/2026 43,095,206 500 9,600 -9,100 4,236 81,322 -77,086
1/5/2026 43,095,706 0 5,600 -5,600 0 48,465 -48,465
12/31/2025 43,095,306 0 300 -300 0 2,627 -2,627
12/30/2025 43,055,406 400 0 400 3,541 0 3,541
12/29/2025 43,055,806 0 400 -400 0 3,554 -3,554
12/26/2025 43,055,806 0 39,900 -39,900 0 355,192 -355,192
12/25/2025 43,055,806 0 0 0 0 0 0
12/24/2025 43,054,106 4,600 0 4,600 41,316 0 41,316
12/23/2025 43,057,506 0 0 0 0 0 0
12/22/2025 43,053,506 500 2,200 -1,700 4,543 19,991 -15,448
12/19/2025 43,057,506 0 1,200 -1,200 0 10,677 -10,677
12/18/2025 43,057,506 100 0 100 888 0 888
12/17/2025 43,056,406 300 0 300 2,677 0 2,677
12/16/2025 43,056,706 2,300 0 2,300 20,319 0 20,319
12/15/2025 43,058,856 100 1,300 -1,200 888 11,545 -10,657
12/12/2025 43,052,456 20,300 6,500 13,800 182,988 58,592 124,396
12/11/2025 43,055,656 0 0 0 0 0 0
12/10/2025 43,037,816 400 0 400 3,654 0 3,654
12/9/2025 43,037,316 100 17,200 -17,100 912 156,813 -155,902
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.