|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.15
|
7.15
|
7.17
|
7.15
|
62,104
|
|
|
7/1/2026
|
+0.08/+1.13%
|
7.08
|
7.35
|
7.08
|
7.15
|
7.22
|
7.15
|
105,300
|
|
|
6/30/2026
|
+0.01/+0.14%
|
7.10
|
7.13
|
7.06
|
7.07
|
7.10
|
7.07
|
40,100
|
|
|
6/29/2026
|
-0.04/-0.56%
|
7.10
|
7.15
|
7.05
|
7.06
|
7.09
|
7.06
|
53,300
|
|
|
6/26/2026
|
+0.10/+1.43%
|
7.00
|
7.16
|
7.00
|
7.10
|
7.12
|
7.10
|
112,700
|
|
|
6/25/2026
|
+0.12/+1.74%
|
6.98
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
171,700
|
|
|
6/24/2026
|
+0.08/+1.18%
|
6.76
|
6.90
|
6.70
|
6.88
|
6.83
|
6.88
|
175,000
|
|
|
6/23/2026
|
-0.15/-2.16%
|
6.95
|
6.95
|
6.70
|
6.80
|
6.78
|
6.80
|
155,700
|
|
|
6/22/2026
|
-0.19/-2.66%
|
7.00
|
7.10
|
6.70
|
6.95
|
6.87
|
6.95
|
292,000
|
|
|
6/19/2026
|
-0.01/-0.14%
|
7.15
|
7.27
|
7.00
|
7.14
|
7.10
|
7.14
|
87,604
|
|
|
6/18/2026
|
0.00 / 0.00%
|
7.13
|
7.17
|
7.09
|
7.15
|
7.12
|
7.15
|
50,705
|
|
|
6/17/2026
|
0.00 / 0.00%
|
7.16
|
7.23
|
7.12
|
7.15
|
7.15
|
7.15
|
79,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
7.16
|
7.16
|
7.08
|
7.15
|
7.11
|
7.15
|
44,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
7.10
|
7.21
|
7.10
|
7.15
|
7.16
|
7.15
|
71,705
|
|
|
6/12/2026
|
-0.02/-0.28%
|
7.17
|
7.25
|
6.70
|
7.15
|
7.06
|
7.15
|
143,900
|
|
|
6/11/2026
|
-0.02/-0.28%
|
7.19
|
7.34
|
7.10
|
7.17
|
7.18
|
7.17
|
127,100
|
|
|
6/10/2026
|
+0.04/+0.56%
|
7.40
|
7.40
|
7.12
|
7.19
|
7.22
|
7.19
|
118,805
|
|
|
6/9/2026
|
0.00 / 0.00%
|
7.12
|
7.29
|
7.10
|
7.15
|
7.17
|
7.15
|
126,700
|
|
|
6/8/2026
|
-0.20/-2.72%
|
7.38
|
7.38
|
7.10
|
7.15
|
7.21
|
7.15
|
42,505
|
|
|
6/5/2026
|
+0.24/+3.38%
|
7.13
|
7.45
|
7.10
|
7.35
|
7.26
|
7.35
|
157,206
|
|
|