|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
7.26
|
7.52
|
7.25
|
7.25
|
7.32
|
7.25
|
308,600
|
|
|
4/8/2026
|
+0.23/+3.28%
|
7.20
|
7.40
|
7.12
|
7.25
|
7.29
|
7.25
|
157,300
|
|
|
4/7/2026
|
+0.02/+0.29%
|
7.01
|
7.07
|
6.93
|
7.02
|
7.00
|
7.02
|
55,900
|
|
|
4/6/2026
|
-0.13/-1.82%
|
7.13
|
7.13
|
7.00
|
7.00
|
7.05
|
7.00
|
89,800
|
|
|
4/3/2026
|
-0.17/-2.33%
|
7.30
|
7.49
|
7.00
|
7.13
|
7.10
|
7.13
|
123,400
|
|
|
4/2/2026
|
-0.20/-2.67%
|
7.52
|
7.52
|
7.10
|
7.30
|
7.30
|
7.30
|
146,600
|
|
|
4/1/2026
|
+0.10/+1.35%
|
7.63
|
7.70
|
7.45
|
7.50
|
7.55
|
7.50
|
321,900
|
|
|
3/31/2026
|
+0.15/+2.07%
|
7.50
|
7.65
|
7.27
|
7.40
|
7.49
|
7.40
|
537,800
|
|
|
3/30/2026
|
+0.47/+6.93%
|
7.25
|
7.25
|
7.05
|
7.25
|
7.18
|
7.25
|
492,400
|
|
|
3/27/2026
|
+0.44/+6.94%
|
6.35
|
6.78
|
6.35
|
6.78
|
6.64
|
6.78
|
304,000
|
|
|
3/26/2026
|
-0.07/-1.09%
|
6.42
|
6.45
|
6.33
|
6.34
|
6.38
|
6.34
|
76,700
|
|
|
3/25/2026
|
+0.08/+1.26%
|
6.45
|
6.48
|
6.35
|
6.41
|
6.43
|
6.41
|
118,100
|
|
|
3/24/2026
|
+0.19/+3.09%
|
6.15
|
6.45
|
6.13
|
6.33
|
6.33
|
6.33
|
104,900
|
|
|
3/23/2026
|
-0.19/-3.00%
|
6.33
|
6.36
|
6.12
|
6.14
|
6.25
|
6.14
|
121,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.31
|
6.49
|
6.31
|
6.33
|
6.35
|
6.33
|
37,600
|
|
|
3/19/2026
|
-0.04/-0.63%
|
6.36
|
6.50
|
6.13
|
6.33
|
6.37
|
6.33
|
105,700
|
|
|
3/18/2026
|
-0.03/-0.47%
|
6.41
|
6.50
|
6.32
|
6.37
|
6.43
|
6.37
|
64,600
|
|
|
3/17/2026
|
-0.06/-0.93%
|
6.62
|
6.62
|
6.14
|
6.40
|
6.42
|
6.40
|
112,600
|
|
|
3/16/2026
|
+0.05/+0.78%
|
6.66
|
6.66
|
6.44
|
6.46
|
6.57
|
6.46
|
132,500
|
|
|
3/13/2026
|
+0.01/+0.16%
|
6.35
|
6.52
|
6.35
|
6.41
|
6.44
|
6.41
|
115,700
|
|
|