|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
6.48
|
0
|
0
|
0
|
0
|
0
|
46,900
|
297,232
|
|
|
3/18/2026
|
6.37
|
136
|
146,892
|
106
|
248,322
|
-101,430
|
64,600
|
415,080
|
|
|
3/17/2026
|
6.40
|
211
|
274,803
|
104
|
301,801
|
-26,998
|
112,600
|
722,957
|
|
|
3/16/2026
|
6.46
|
220
|
265,969
|
181
|
224,668
|
41,301
|
132,500
|
870,717
|
|
|
3/13/2026
|
6.41
|
172
|
269,674
|
127
|
197,451
|
72,223
|
115,700
|
745,324
|
|
|
3/12/2026
|
6.40
|
255
|
344,039
|
165
|
230,445
|
113,594
|
98,700
|
631,467
|
|
|
3/11/2026
|
6.58
|
389
|
703,676
|
192
|
552,844
|
150,832
|
393,100
|
2,469,804
|
|
|
3/10/2026
|
6.17
|
343
|
574,685
|
138
|
538,329
|
36,356
|
279,400
|
1,748,411
|
|
|
3/9/2026
|
6.40
|
167
|
233,094
|
137
|
531,513
|
-298,419
|
232,400
|
1,520,940
|
|
|
3/6/2026
|
6.88
|
253
|
639,565
|
181
|
495,410
|
144,155
|
191,700
|
1,315,943
|
|
|
3/5/2026
|
6.90
|
187
|
359,928
|
108
|
326,110
|
33,818
|
194,200
|
1,330,984
|
|
|
3/4/2026
|
6.80
|
340
|
438,501
|
143
|
435,750
|
2,751
|
284,800
|
1,953,558
|
|
|
3/3/2026
|
7.02
|
249
|
450,742
|
126
|
341,795
|
108,947
|
176,500
|
1,241,554
|
|
|
3/2/2026
|
7.09
|
281
|
600,252
|
196
|
512,778
|
87,474
|
322,500
|
2,278,270
|
|
|
2/27/2026
|
7.34
|
211
|
250,646
|
108
|
209,813
|
40,833
|
112,700
|
823,397
|
|
|
2/26/2026
|
7.40
|
274
|
292,171
|
127
|
277,273
|
14,898
|
165,800
|
1,224,203
|
|
|
2/25/2026
|
7.44
|
332
|
278,758
|
149
|
276,773
|
1,985
|
141,700
|
1,057,763
|
|
|
2/24/2026
|
7.53
|
168
|
174,752
|
146
|
217,739
|
-42,987
|
102,700
|
779,794
|
|
|
2/23/2026
|
7.60
|
385
|
1,365,213
|
287
|
916,200
|
449,013
|
710,400
|
5,260,392
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|