|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.15
|
216
|
274,603
|
177
|
342,457
|
-67,854
|
190,600
|
1,751,150
|
|
|
11/27/2025
|
9.18
|
183
|
220,727
|
143
|
548,887
|
-328,160
|
136,400
|
1,255,890
|
|
|
11/26/2025
|
9.22
|
173
|
277,088
|
184
|
342,932
|
-65,844
|
132,900
|
1,224,448
|
|
|
11/25/2025
|
9.20
|
235
|
189,230
|
258
|
433,019
|
-243,789
|
124,700
|
1,155,625
|
|
|
11/24/2025
|
9.30
|
204
|
303,900
|
228
|
438,531
|
-134,631
|
198,900
|
1,846,949
|
|
|
11/21/2025
|
9.26
|
248
|
321,601
|
260
|
293,733
|
27,868
|
125,200
|
1,153,103
|
|
|
11/20/2025
|
9.16
|
219
|
266,828
|
159
|
309,165
|
-42,337
|
119,400
|
1,093,259
|
|
|
11/19/2025
|
9.13
|
281
|
222,796
|
209
|
375,510
|
-152,714
|
108,200
|
998,279
|
|
|
11/18/2025
|
9.34
|
223
|
309,953
|
261
|
510,771
|
-200,818
|
203,400
|
1,898,285
|
|
|
11/17/2025
|
9.35
|
240
|
412,074
|
303
|
561,165
|
-149,091
|
204,600
|
1,915,203
|
|
|
11/14/2025
|
9.29
|
226
|
447,308
|
369
|
677,658
|
-230,350
|
251,500
|
2,339,408
|
|
|
11/13/2025
|
9.18
|
230
|
227,092
|
177
|
375,428
|
-148,336
|
62,700
|
574,541
|
|
|
11/12/2025
|
9.25
|
400
|
836,069
|
390
|
532,917
|
303,152
|
326,200
|
2,965,766
|
|
|
11/11/2025
|
8.74
|
298
|
392,872
|
196
|
448,783
|
-55,911
|
168,700
|
1,474,201
|
|
|
11/10/2025
|
8.70
|
341
|
352,321
|
166
|
336,925
|
15,396
|
189,500
|
1,668,211
|
|
|
11/7/2025
|
8.88
|
389
|
406,868
|
210
|
726,313
|
-319,445
|
267,600
|
2,397,800
|
|
|
11/6/2025
|
9.12
|
268
|
405,944
|
262
|
746,579
|
-340,635
|
109,200
|
991,039
|
|
|
11/5/2025
|
9.07
|
243
|
306,625
|
197
|
385,640
|
-79,015
|
109,100
|
996,366
|
|
|
11/4/2025
|
9.20
|
584
|
750,783
|
326
|
743,589
|
7,194
|
368,100
|
3,305,824
|
|
|
11/3/2025
|
9.00
|
443
|
486,439
|
238
|
666,579
|
-180,140
|
312,800
|
2,868,699
|
|
|
Page 1 of 2 Next>
|
|
|