|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
13.00
|
994
|
1,978,421
|
744
|
1,958,628
|
19,793
|
1,068,000
|
14,024,115
|
|
|
6/20/2024
|
13.15
|
1,532
|
2,798,286
|
849
|
2,793,618
|
4,668
|
1,635,000
|
21,643,920
|
|
|
6/19/2024
|
13.55
|
972
|
2,466,354
|
794
|
3,378,067
|
-911,713
|
1,241,200
|
16,931,245
|
|
|
6/18/2024
|
13.60
|
1,584
|
3,324,820
|
1,053
|
4,469,870
|
-1,145,050
|
2,111,600
|
29,230,055
|
|
|
6/17/2024
|
14.20
|
1,386
|
3,525,813
|
1,730
|
5,084,061
|
-1,558,248
|
2,288,400
|
33,008,445
|
|
|
6/14/2024
|
14.20
|
2,244
|
10,049,977
|
1,631
|
4,933,116
|
5,116,861
|
4,401,400
|
62,339,155
|
|
|
6/13/2024
|
13.30
|
570
|
1,069,359
|
655
|
1,641,276
|
-571,917
|
412,000
|
5,469,095
|
|
|
6/12/2024
|
13.10
|
1,068
|
1,721,288
|
728
|
1,485,329
|
235,959
|
727,700
|
9,504,440
|
|
|
6/11/2024
|
13.00
|
1,205
|
1,931,493
|
623
|
1,755,617
|
175,876
|
918,200
|
12,044,015
|
|
|
6/10/2024
|
13.30
|
988
|
1,620,050
|
670
|
1,891,327
|
-271,277
|
681,900
|
9,118,585
|
|
|
6/7/2024
|
13.50
|
1,371
|
2,114,210
|
613
|
2,023,037
|
91,173
|
1,064,000
|
14,080,545
|
|
|
6/6/2024
|
13.35
|
851
|
1,808,738
|
586
|
2,035,165
|
-226,427
|
951,200
|
12,761,420
|
|
|
6/5/2024
|
13.45
|
1,252
|
2,321,995
|
744
|
2,333,653
|
-11,658
|
1,086,200
|
14,583,210
|
|
|
6/4/2024
|
13.50
|
832
|
1,972,889
|
691
|
2,207,850
|
-234,961
|
944,500
|
13,225,770
|
|
|
6/3/2024
|
13.65
|
668
|
1,665,996
|
812
|
2,159,303
|
-493,307
|
877,900
|
12,044,350
|
|
|
5/31/2024
|
13.55
|
1,100
|
3,117,136
|
1,406
|
3,006,880
|
110,256
|
1,369,000
|
18,719,505
|
|
|
5/30/2024
|
13.25
|
856
|
1,794,726
|
603
|
1,581,612
|
213,114
|
896,300
|
11,767,140
|
|
|
5/29/2024
|
13.30
|
904
|
2,398,412
|
756
|
2,559,206
|
-160,794
|
1,133,900
|
15,000,185
|
|
|
5/28/2024
|
13.15
|
864
|
1,320,119
|
498
|
1,061,542
|
258,577
|
580,600
|
7,994,400
|
|
|
5/27/2024
|
13.05
|
1,088
|
1,849,745
|
547
|
1,742,539
|
107,206
|
833,900
|
10,852,445
|
|
|
Page 1 of 2 Next>
|
|
|