|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
7.15
|
97
|
132,185
|
110
|
180,344
|
-48,159
|
62,100
|
445,594
|
|
|
7/1/2026
|
7.15
|
136
|
243,563
|
180
|
275,626
|
-32,063
|
105,300
|
760,453
|
|
|
6/30/2026
|
7.07
|
107
|
104,569
|
95
|
127,910
|
-23,341
|
40,100
|
284,672
|
|
|
6/29/2026
|
7.06
|
84
|
99,125
|
97
|
174,614
|
-75,489
|
53,300
|
378,036
|
|
|
6/26/2026
|
7.10
|
149
|
265,041
|
192
|
214,000
|
51,041
|
112,700
|
802,008
|
|
|
6/25/2026
|
7.00
|
177
|
322,223
|
145
|
244,633
|
77,590
|
171,700
|
1,199,390
|
|
|
6/24/2026
|
6.88
|
240
|
325,661
|
103
|
390,666
|
-65,005
|
175,000
|
1,195,730
|
|
|
6/23/2026
|
6.80
|
279
|
326,439
|
84
|
245,802
|
80,637
|
155,700
|
1,056,161
|
|
|
6/22/2026
|
6.95
|
304
|
420,904
|
123
|
516,642
|
-95,738
|
292,000
|
2,004,964
|
|
|
6/19/2026
|
7.14
|
190
|
224,707
|
162
|
232,362
|
-7,655
|
87,600
|
622,062
|
|
|
6/18/2026
|
7.15
|
139
|
154,012
|
68
|
111,959
|
42,053
|
50,700
|
361,074
|
|
|
6/17/2026
|
7.15
|
158
|
218,921
|
132
|
176,789
|
42,132
|
79,600
|
569,526
|
|
|
6/16/2026
|
7.15
|
126
|
161,538
|
62
|
107,935
|
53,603
|
44,900
|
319,331
|
|
|
6/15/2026
|
7.15
|
135
|
239,907
|
92
|
204,323
|
35,584
|
71,700
|
513,127
|
|
|
6/12/2026
|
7.15
|
264
|
513,221
|
119
|
483,820
|
29,401
|
143,900
|
1,015,374
|
|
|
6/11/2026
|
7.17
|
154
|
214,219
|
137
|
281,507
|
-67,288
|
127,100
|
912,186
|
|
|
6/10/2026
|
7.19
|
173
|
189,274
|
158
|
288,841
|
-99,567
|
118,800
|
857,308
|
|
|
6/9/2026
|
7.15
|
157
|
220,246
|
84
|
198,400
|
21,846
|
126,700
|
907,821
|
|
|
6/8/2026
|
7.15
|
134
|
115,043
|
82
|
202,803
|
-87,760
|
42,500
|
306,301
|
|
|
6/5/2026
|
7.35
|
164
|
432,573
|
121
|
245,912
|
186,661
|
157,200
|
1,141,067
|
|
|
Page 1 of 2 Next>
|
|
|