|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
7.33
|
211
|
356,960
|
289
|
573,033
|
-216,073
|
223,600
|
1,657,771
|
|
|
10/1/2026
|
7.51
|
428
|
943,910
|
361
|
864,728
|
79,182
|
439,800
|
3,299,353
|
|
|
9/30/2026
|
7.38
|
353
|
964,972
|
374
|
623,288
|
341,684
|
332,400
|
2,437,837
|
|
|
9/29/2026
|
7.26
|
336
|
543,226
|
244
|
581,310
|
-38,084
|
267,400
|
1,940,753
|
|
|
9/28/2026
|
7.30
|
296
|
585,824
|
366
|
726,706
|
-140,882
|
320,900
|
2,321,763
|
|
|
9/25/2026
|
7.04
|
379
|
959,755
|
291
|
728,428
|
231,327
|
683,000
|
4,742,067
|
|
|
9/24/2026
|
6.58
|
273
|
257,352
|
178
|
309,389
|
-52,037
|
160,600
|
1,058,456
|
|
|
9/23/2026
|
6.70
|
219
|
634,244
|
183
|
786,639
|
-152,395
|
66,700
|
4,057,712
|
|
|
9/22/2026
|
6.75
|
158
|
239,051
|
252
|
447,117
|
-208,066
|
189,100
|
1,294,891
|
|
|
9/21/2026
|
6.85
|
184
|
173,493
|
321
|
363,640
|
-190,147
|
146,300
|
1,004,201
|
|
|
9/18/2026
|
6.81
|
242
|
319,358
|
247
|
356,626
|
-37,268
|
181,800
|
1,231,382
|
|
|
9/17/2026
|
6.72
|
170
|
802,573
|
288
|
815,429
|
-12,856
|
644,700
|
4,311,599
|
|
|
9/16/2026
|
6.60
|
142
|
303,999
|
208
|
451,320
|
-147,321
|
233,600
|
1,544,821
|
|
|
9/15/2026
|
6.62
|
206
|
259,246
|
180
|
488,734
|
-229,488
|
188,800
|
1,251,801
|
|
|
9/14/2026
|
6.64
|
293
|
501,517
|
252
|
736,443
|
-234,926
|
413,100
|
2,733,281
|
|
|
9/11/2026
|
6.65
|
390
|
882,704
|
320
|
1,302,008
|
-419,304
|
712,500
|
4,722,481
|
|
|
9/10/2026
|
6.65
|
368
|
646,070
|
407
|
1,120,282
|
-474,212
|
377,900
|
2,488,000
|
|
|
9/9/2026
|
9.70
|
566
|
1,223,179
|
757
|
2,626,666
|
-1,403,487
|
1,078,200
|
10,576,805
|
|
|
9/8/2026
|
9.76
|
378
|
746,419
|
572
|
1,401,186
|
-654,767
|
594,300
|
5,792,431
|
|
|
9/7/2026
|
9.67
|
505
|
954,876
|
599
|
1,150,595
|
-195,719
|
713,100
|
6,816,235
|
|
|
Page 1 of 2 Next>
|
|
|