|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
7.68
|
130
|
161,690
|
154
|
205,708
|
-44,018
|
67,700
|
519,878
|
|
|
5/25/2026
|
7.55
|
132
|
184,787
|
111
|
133,752
|
51,035
|
41,400
|
315,670
|
|
|
5/22/2026
|
7.43
|
168
|
157,310
|
100
|
282,335
|
-125,025
|
103,700
|
779,382
|
|
|
5/21/2026
|
7.62
|
247
|
296,762
|
172
|
415,695
|
-118,933
|
158,500
|
1,207,277
|
|
|
5/20/2026
|
7.52
|
295
|
336,573
|
201
|
734,866
|
-398,293
|
242,200
|
1,883,985
|
|
|
5/19/2026
|
8.05
|
118
|
259,212
|
182
|
592,507
|
-333,295
|
120,900
|
984,247
|
|
|
5/18/2026
|
8.05
|
177
|
249,454
|
293
|
452,015
|
-202,561
|
167,700
|
1,370,296
|
|
|
5/15/2026
|
8.20
|
173
|
287,522
|
222
|
257,601
|
29,921
|
155,800
|
1,260,267
|
|
|
5/14/2026
|
8.01
|
150
|
232,347
|
106
|
206,710
|
25,637
|
69,300
|
554,232
|
|
|
5/13/2026
|
8.04
|
107
|
168,607
|
129
|
182,809
|
-14,202
|
51,500
|
414,386
|
|
|
5/12/2026
|
8.05
|
199
|
375,652
|
150
|
308,412
|
67,240
|
138,900
|
1,119,029
|
|
|
5/11/2026
|
7.94
|
228
|
283,922
|
143
|
336,706
|
-52,784
|
133,700
|
1,061,830
|
|
|
5/8/2026
|
8.00
|
234
|
264,305
|
199
|
372,580
|
-108,275
|
160,300
|
1,286,698
|
|
|
5/7/2026
|
8.11
|
259
|
371,990
|
165
|
387,317
|
-15,327
|
176,100
|
1,434,640
|
|
|
5/6/2026
|
8.16
|
312
|
520,417
|
188
|
338,589
|
181,828
|
161,500
|
1,319,903
|
|
|
5/5/2026
|
8.20
|
380
|
642,208
|
260
|
471,229
|
170,979
|
274,300
|
2,237,112
|
|
|
5/4/2026
|
8.12
|
428
|
670,420
|
297
|
876,976
|
-206,556
|
529,200
|
4,378,149
|
|
|
4/29/2026
|
8.71
|
314
|
699,412
|
464
|
720,754
|
-21,342
|
409,900
|
3,565,006
|
|
|
4/28/2026
|
8.50
|
443
|
1,124,123
|
433
|
812,162
|
311,961
|
574,800
|
4,813,821
|
|
|
Page 1 of 1
|
|
|