|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
9.68
|
305
|
456,089
|
341
|
686,902
|
-230,813
|
220,400
|
2,142,635
|
|
|
1/23/2025
|
9.82
|
311
|
451,692
|
356
|
751,805
|
-300,113
|
176,400
|
1,711,478
|
|
|
1/22/2025
|
9.55
|
699
|
846,962
|
366
|
1,050,708
|
-203,746
|
467,000
|
4,501,718
|
|
|
1/21/2025
|
9.82
|
684
|
950,768
|
458
|
1,565,966
|
-615,198
|
617,900
|
6,125,585
|
|
|
1/20/2025
|
10.10
|
558
|
789,695
|
433
|
1,528,825
|
-739,130
|
403,000
|
4,141,340
|
|
|
1/17/2025
|
10.50
|
922
|
2,441,904
|
938
|
2,850,804
|
-408,900
|
1,251,400
|
13,084,095
|
|
|
1/16/2025
|
10.05
|
392
|
583,960
|
472
|
1,225,810
|
-641,850
|
272,000
|
2,770,170
|
|
|
1/15/2025
|
10.20
|
401
|
848,461
|
414
|
1,476,006
|
-627,545
|
487,100
|
4,876,992
|
|
|
1/14/2025
|
9.90
|
328
|
759,333
|
555
|
1,245,480
|
-486,147
|
382,000
|
3,835,871
|
|
|
1/13/2025
|
9.90
|
260
|
593,391
|
290
|
903,288
|
-309,897
|
300,200
|
2,961,053
|
|
|
1/10/2025
|
9.90
|
403
|
582,228
|
412
|
1,415,097
|
-832,869
|
230,900
|
2,272,997
|
|
|
1/9/2025
|
9.99
|
260
|
278,524
|
299
|
1,040,721
|
-762,197
|
130,100
|
1,289,882
|
|
|
1/8/2025
|
9.99
|
550
|
1,352,201
|
713
|
1,326,104
|
26,097
|
583,400
|
5,770,418
|
|
|
1/7/2025
|
9.49
|
454
|
777,673
|
400
|
965,819
|
-188,146
|
431,800
|
4,094,545
|
|
|
1/6/2025
|
9.62
|
542
|
1,076,913
|
399
|
1,290,826
|
-213,913
|
652,000
|
6,360,626
|
|
|
1/3/2025
|
9.92
|
451
|
785,121
|
338
|
935,618
|
-150,497
|
400,500
|
3,986,396
|
|
|
1/2/2025
|
10.15
|
461
|
539,964
|
386
|
1,121,719
|
-581,755
|
302,800
|
3,037,395
|
|
|
12/31/2024
|
10.20
|
378
|
700,328
|
455
|
1,431,301
|
-730,973
|
299,000
|
3,066,950
|
|
|
12/30/2024
|
10.55
|
860
|
2,114,532
|
783
|
2,007,471
|
107,061
|
1,266,600
|
13,282,884
|
|
|
Page 1 of 1
|
|
|