|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
9.67
|
0
|
0
|
0
|
0
|
0
|
180,300
|
1,742,945
|
|
|
9/7/2026
|
9.67
|
505
|
954,876
|
599
|
1,150,595
|
-195,719
|
713,100
|
6,816,235
|
|
|
9/4/2026
|
9.31
|
220
|
666,674
|
446
|
1,156,025
|
-489,351
|
568,200
|
5,355,082
|
|
|
9/3/2026
|
9.29
|
334
|
589,387
|
329
|
953,331
|
-363,944
|
415,000
|
3,849,476
|
|
|
8/28/2026
|
9.30
|
262
|
371,949
|
331
|
765,939
|
-393,990
|
221,300
|
2,064,550
|
|
|
8/27/2026
|
9.30
|
827
|
850,564
|
616
|
1,079,635
|
-229,071
|
676,100
|
6,230,629
|
|
|
8/26/2026
|
8.93
|
211
|
738,568
|
402
|
1,144,221
|
-405,653
|
551,700
|
4,969,656
|
|
|
8/25/2026
|
8.89
|
345
|
959,190
|
492
|
1,258,733
|
-299,543
|
679,400
|
6,080,545
|
|
|
8/24/2026
|
8.89
|
505
|
640,411
|
581
|
1,182,558
|
-542,147
|
543,100
|
4,871,332
|
|
|
8/21/2026
|
8.80
|
461
|
779,961
|
624
|
957,475
|
-177,514
|
657,600
|
5,684,656
|
|
|
8/20/2026
|
8.40
|
409
|
492,195
|
552
|
727,660
|
-235,465
|
404,800
|
3,386,292
|
|
|
8/19/2026
|
8.15
|
226
|
458,086
|
445
|
764,649
|
-306,563
|
386,200
|
3,202,570
|
|
|
8/18/2026
|
8.15
|
326
|
514,408
|
590
|
608,264
|
-93,856
|
356,200
|
2,904,549
|
|
|
8/17/2026
|
7.99
|
263
|
410,607
|
352
|
437,309
|
-26,702
|
278,900
|
2,198,197
|
|
|
8/14/2026
|
7.61
|
249
|
143,059
|
370
|
268,593
|
-125,534
|
86,500
|
659,131
|
|
|
8/13/2026
|
7.78
|
259
|
172,576
|
370
|
406,630
|
-234,054
|
119,100
|
923,593
|
|
|
8/12/2026
|
7.85
|
261
|
513,821
|
583
|
568,902
|
-55,081
|
417,300
|
3,219,306
|
|
|
8/11/2026
|
7.44
|
103
|
180,420
|
170
|
298,191
|
-117,771
|
130,500
|
971,062
|
|
|
8/10/2026
|
7.46
|
364
|
451,264
|
228
|
372,513
|
78,751
|
228,600
|
1,703,687
|
|
|
Page 1 of 1
|
|
|