|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.80
|
1,376
|
4,371,018
|
888
|
3,945,650
|
425,368
|
2,513,500
|
30,482,950
|
|
|
8/21/2025
|
12.50
|
1,187
|
2,726,816
|
899
|
3,334,342
|
-607,526
|
1,845,200
|
23,522,720
|
|
|
8/20/2025
|
13.15
|
1,642
|
3,868,749
|
977
|
3,977,374
|
-108,625
|
2,720,600
|
35,789,655
|
|
|
8/19/2025
|
13.55
|
1,287
|
3,806,612
|
1,122
|
3,842,733
|
-36,121
|
2,123,400
|
29,357,565
|
|
|
8/18/2025
|
13.55
|
1,267
|
4,086,029
|
947
|
3,486,703
|
599,326
|
2,072,700
|
27,973,880
|
|
|
8/15/2025
|
13.55
|
1,720
|
4,057,602
|
1,311
|
4,978,535
|
-920,933
|
2,342,300
|
32,175,060
|
|
|
8/14/2025
|
13.90
|
1,422
|
5,271,709
|
1,431
|
5,293,613
|
-21,904
|
3,574,300
|
48,747,910
|
|
|
8/13/2025
|
13.00
|
1,252
|
4,084,929
|
993
|
3,788,432
|
296,497
|
2,237,500
|
28,448,630
|
|
|
8/12/2025
|
12.75
|
1,815
|
6,679,224
|
1,903
|
7,577,431
|
-898,207
|
4,209,300
|
52,467,190
|
|
|
8/11/2025
|
12.45
|
1,208
|
4,926,510
|
330
|
1,241,943
|
3,684,567
|
1,241,200
|
15,452,940
|
|
|
8/8/2025
|
11.65
|
1,310
|
6,018,038
|
1,105
|
3,727,390
|
2,290,648
|
3,453,100
|
40,029,130
|
|
|
8/7/2025
|
10.90
|
722
|
1,666,016
|
527
|
1,569,422
|
96,594
|
871,800
|
9,406,430
|
|
|
8/6/2025
|
10.75
|
491
|
1,373,587
|
388
|
1,155,557
|
218,030
|
534,200
|
5,695,660
|
|
|
8/5/2025
|
10.55
|
822
|
2,803,460
|
918
|
3,127,344
|
-323,884
|
1,719,000
|
18,709,360
|
|
|
8/4/2025
|
10.85
|
483
|
2,008,141
|
575
|
1,908,524
|
99,617
|
1,034,200
|
11,059,945
|
|
|
8/1/2025
|
10.45
|
694
|
1,929,975
|
649
|
1,839,036
|
90,939
|
963,200
|
10,129,105
|
|
|
7/31/2025
|
10.35
|
736
|
1,762,388
|
421
|
1,643,215
|
119,173
|
827,600
|
8,497,750
|
|
|
7/30/2025
|
10.30
|
863
|
1,898,500
|
495
|
2,049,445
|
-150,945
|
1,028,200
|
10,713,880
|
|
|
7/29/2025
|
10.60
|
1,088
|
2,507,512
|
798
|
3,371,408
|
-863,896
|
1,923,500
|
21,194,135
|
|
|
7/28/2025
|
11.35
|
949
|
3,554,725
|
929
|
3,197,754
|
356,971
|
2,114,900
|
23,645,265
|
|
|
Page 1 of 2 Next>
|
|
|