|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
10.45
|
691
|
1,750,034
|
847
|
2,526,678
|
-776,644
|
859,600
|
9,015,985
|
|
|
2/27/2025
|
10.40
|
728
|
2,020,438
|
763
|
2,354,498
|
-334,060
|
915,800
|
9,465,210
|
|
|
2/26/2025
|
10.10
|
513
|
945,785
|
449
|
1,307,059
|
-361,274
|
469,700
|
4,777,435
|
|
|
2/25/2025
|
10.20
|
682
|
1,353,797
|
493
|
1,823,802
|
-470,005
|
613,600
|
6,264,665
|
|
|
2/24/2025
|
10.25
|
618
|
1,113,340
|
428
|
1,285,725
|
-172,385
|
510,400
|
5,239,580
|
|
|
2/21/2025
|
10.45
|
785
|
1,415,370
|
472
|
1,605,103
|
-189,733
|
569,100
|
5,891,115
|
|
|
2/20/2025
|
10.55
|
934
|
2,140,107
|
1,073
|
3,009,035
|
-868,928
|
976,900
|
10,433,265
|
|
|
2/19/2025
|
10.50
|
530
|
1,775,665
|
705
|
1,576,174
|
199,491
|
777,000
|
8,040,480
|
|
|
2/18/2025
|
10.10
|
686
|
1,183,993
|
608
|
1,427,426
|
-243,433
|
538,000
|
5,422,933
|
|
|
2/17/2025
|
9.98
|
781
|
1,780,924
|
573
|
1,328,905
|
452,019
|
693,300
|
6,939,274
|
|
|
2/14/2025
|
9.91
|
905
|
1,635,434
|
641
|
1,794,646
|
-159,212
|
953,500
|
9,532,977
|
|
|
2/13/2025
|
10.10
|
650
|
1,016,922
|
620
|
1,291,195
|
-274,273
|
458,700
|
4,585,925
|
|
|
2/12/2025
|
10.00
|
1,750
|
2,690,441
|
1,178
|
3,077,623
|
-387,182
|
1,566,100
|
15,467,412
|
|
|
2/11/2025
|
10.35
|
1,231
|
2,094,261
|
977
|
4,186,512
|
-2,092,251
|
1,593,500
|
16,970,585
|
|
|
2/10/2025
|
11.10
|
671
|
1,213,956
|
761
|
1,954,388
|
-740,432
|
683,100
|
7,639,190
|
|
|
2/7/2025
|
11.15
|
1,544
|
4,756,261
|
919
|
3,519,350
|
1,236,911
|
3,061,800
|
33,994,310
|
|
|
2/6/2025
|
10.45
|
557
|
926,677
|
427
|
1,294,006
|
-367,329
|
422,100
|
4,405,035
|
|
|
2/5/2025
|
10.60
|
924
|
1,997,563
|
820
|
2,743,266
|
-745,703
|
955,500
|
10,055,655
|
|
|
2/4/2025
|
10.25
|
754
|
1,629,554
|
654
|
1,749,456
|
-119,902
|
746,400
|
7,552,264
|
|
|
2/3/2025
|
9.80
|
249
|
459,181
|
296
|
626,857
|
-167,676
|
156,200
|
1,529,023
|
|
|
Page 1 of 1
|
|
|