|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.00
|
335
|
921,630
|
309
|
905,818
|
15,812
|
340,500
|
3,412,499
|
|
|
10/8/2025
|
10.00
|
487
|
939,706
|
366
|
1,296,419
|
-356,713
|
578,200
|
5,814,296
|
|
|
10/7/2025
|
10.10
|
371
|
488,525
|
372
|
976,549
|
-488,024
|
283,700
|
2,872,885
|
|
|
10/6/2025
|
10.35
|
384
|
644,265
|
351
|
878,841
|
-234,576
|
372,900
|
3,787,796
|
|
|
10/3/2025
|
9.90
|
932
|
1,215,456
|
446
|
1,450,848
|
-235,392
|
783,400
|
7,840,450
|
|
|
10/2/2025
|
10.30
|
600
|
847,812
|
346
|
1,224,307
|
-376,495
|
467,400
|
4,853,100
|
|
|
10/1/2025
|
10.60
|
402
|
590,812
|
301
|
641,683
|
-50,871
|
201,900
|
2,117,980
|
|
|
9/30/2025
|
10.40
|
961
|
1,370,934
|
433
|
1,707,083
|
-336,149
|
904,800
|
9,513,360
|
|
|
9/29/2025
|
10.85
|
630
|
1,280,579
|
502
|
1,811,979
|
-531,400
|
796,600
|
8,690,810
|
|
|
9/26/2025
|
10.90
|
540
|
1,402,224
|
543
|
1,626,291
|
-224,067
|
795,500
|
8,805,755
|
|
|
9/25/2025
|
11.20
|
496
|
1,490,669
|
723
|
1,738,862
|
-248,193
|
809,900
|
9,061,135
|
|
|
9/24/2025
|
11.00
|
714
|
1,673,421
|
410
|
1,453,863
|
219,558
|
813,100
|
8,802,620
|
|
|
9/23/2025
|
10.80
|
419
|
547,781
|
361
|
1,089,238
|
-541,457
|
321,700
|
3,515,120
|
|
|
9/22/2025
|
10.90
|
674
|
1,128,719
|
480
|
1,499,924
|
-371,205
|
576,800
|
6,341,860
|
|
|
9/19/2025
|
11.10
|
887
|
2,112,030
|
514
|
1,756,740
|
355,290
|
1,020,600
|
11,168,120
|
|
|
9/18/2025
|
10.80
|
844
|
1,448,472
|
415
|
1,777,011
|
-328,539
|
804,600
|
8,803,730
|
|
|
9/17/2025
|
11.10
|
682
|
999,125
|
438
|
1,388,930
|
-389,805
|
539,400
|
6,025,100
|
|
|
9/16/2025
|
11.25
|
765
|
1,936,006
|
680
|
2,474,598
|
-538,592
|
1,168,100
|
13,252,815
|
|
|
9/15/2025
|
11.45
|
638
|
1,800,586
|
492
|
1,372,375
|
428,211
|
852,200
|
9,674,710
|
|
|
9/12/2025
|
11.25
|
697
|
1,817,855
|
534
|
1,596,552
|
221,303
|
893,900
|
10,076,985
|
|
|
Page 1 of 2 Next>
|
|
|