|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
12.95
|
411
|
702,480
|
309
|
867,962
|
-165,482
|
352,800
|
4,583,080
|
|
|
4/24/2024
|
13.10
|
666
|
1,916,102
|
511
|
1,505,073
|
411,029
|
618,700
|
8,013,665
|
|
|
4/23/2024
|
12.50
|
460
|
684,251
|
326
|
791,122
|
-106,871
|
318,200
|
4,040,535
|
|
|
4/22/2024
|
12.90
|
522
|
874,317
|
409
|
898,086
|
-23,769
|
356,700
|
4,578,995
|
|
|
4/19/2024
|
12.50
|
1,147
|
2,113,413
|
660
|
2,713,860
|
-600,447
|
1,090,900
|
13,818,740
|
|
|
4/17/2024
|
13.20
|
619
|
1,041,834
|
513
|
1,569,077
|
-527,243
|
563,400
|
7,574,420
|
|
|
4/16/2024
|
13.50
|
1,568
|
3,353,998
|
913
|
3,033,714
|
320,284
|
1,482,100
|
20,046,170
|
|
|
4/15/2024
|
14.15
|
1,547
|
2,823,730
|
811
|
4,975,906
|
-2,152,176
|
1,962,900
|
28,669,020
|
|
|
4/12/2024
|
15.20
|
908
|
1,632,195
|
473
|
1,695,510
|
-63,315
|
791,700
|
12,046,340
|
|
|
4/11/2024
|
15.20
|
1,303
|
2,493,587
|
430
|
1,991,483
|
502,104
|
1,108,000
|
16,726,200
|
|
|
4/10/2024
|
15.20
|
903
|
1,414,505
|
644
|
2,152,955
|
-738,450
|
788,700
|
12,187,440
|
|
|
4/9/2024
|
15.60
|
1,310
|
2,692,343
|
596
|
2,714,459
|
-22,116
|
1,446,500
|
22,444,335
|
|
|
4/8/2024
|
15.75
|
861
|
1,873,530
|
623
|
1,794,741
|
78,789
|
748,800
|
11,815,580
|
|
|
4/5/2024
|
15.90
|
1,484
|
3,160,458
|
956
|
2,736,456
|
424,002
|
1,395,200
|
22,082,010
|
|
|
4/4/2024
|
16.00
|
1,578
|
2,684,468
|
1,025
|
3,495,862
|
-811,394
|
1,506,600
|
24,310,165
|
|
|
4/3/2024
|
16.40
|
1,223
|
2,182,210
|
1,077
|
3,207,885
|
-1,025,675
|
1,487,600
|
24,786,735
|
|
|
4/2/2024
|
16.90
|
1,121
|
2,485,214
|
961
|
2,777,461
|
-292,247
|
1,045,100
|
17,492,505
|
|
|
4/1/2024
|
16.90
|
1,193
|
3,306,748
|
1,233
|
3,163,698
|
143,050
|
1,337,900
|
22,258,170
|
|
|
3/29/2024
|
16.30
|
1,172
|
2,552,908
|
785
|
2,830,677
|
-277,769
|
1,250,200
|
20,542,135
|
|
|
3/28/2024
|
16.60
|
1,412
|
2,650,930
|
1,084
|
3,090,334
|
-439,404
|
1,230,800
|
20,534,055
|
|
|
Page 1 of 2 Next>
|
|
|