|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.30
|
422
|
556,707
|
226
|
536,384
|
20,323
|
302,700
|
2,846,680
|
|
|
10/30/2025
|
9.47
|
266
|
552,592
|
254
|
589,068
|
-36,476
|
219,700
|
2,074,548
|
|
|
10/29/2025
|
9.45
|
354
|
607,608
|
443
|
640,842
|
-33,234
|
280,100
|
2,629,872
|
|
|
10/28/2025
|
9.20
|
263
|
358,063
|
222
|
556,876
|
-198,813
|
188,000
|
1,723,087
|
|
|
10/27/2025
|
9.17
|
209
|
372,736
|
224
|
548,971
|
-176,235
|
199,200
|
1,830,084
|
|
|
10/24/2025
|
9.14
|
454
|
621,494
|
210
|
717,579
|
-96,085
|
373,700
|
3,375,277
|
|
|
10/23/2025
|
9.13
|
375
|
612,444
|
291
|
669,389
|
-56,945
|
286,300
|
2,637,790
|
|
|
10/22/2025
|
9.14
|
572
|
836,857
|
281
|
964,886
|
-128,029
|
445,000
|
4,042,777
|
|
|
10/21/2025
|
9.13
|
888
|
1,394,352
|
402
|
1,468,145
|
-73,793
|
830,900
|
7,609,343
|
|
|
10/20/2025
|
9.49
|
569
|
1,148,591
|
458
|
1,791,628
|
-643,037
|
839,600
|
8,273,711
|
|
|
10/17/2025
|
10.20
|
467
|
1,405,165
|
674
|
1,748,442
|
-343,277
|
757,600
|
7,747,605
|
|
|
10/16/2025
|
10.10
|
538
|
1,677,084
|
475
|
1,540,330
|
136,754
|
798,600
|
8,036,046
|
|
|
10/15/2025
|
9.95
|
313
|
486,050
|
337
|
957,225
|
-471,175
|
336,700
|
3,361,492
|
|
|
10/14/2025
|
9.97
|
511
|
916,421
|
446
|
1,350,827
|
-434,406
|
601,800
|
6,048,721
|
|
|
10/13/2025
|
10.20
|
646
|
1,377,685
|
375
|
1,200,901
|
176,784
|
693,600
|
6,965,195
|
|
|
10/10/2025
|
10.15
|
343
|
1,038,223
|
375
|
875,562
|
162,661
|
414,100
|
4,197,825
|
|
|
10/9/2025
|
10.00
|
335
|
921,630
|
309
|
905,818
|
15,812
|
340,500
|
3,412,499
|
|
|
10/8/2025
|
10.00
|
487
|
939,706
|
366
|
1,296,419
|
-356,713
|
578,200
|
5,814,296
|
|
|
10/7/2025
|
10.10
|
371
|
488,525
|
372
|
976,549
|
-488,024
|
283,700
|
2,872,885
|
|
|
10/6/2025
|
10.35
|
384
|
644,265
|
351
|
878,841
|
-234,576
|
372,900
|
3,787,796
|
|
|
Page 1 of 2 Next>
|
|
|