Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.40 / -1.13%	36.10	36.10	34.70	35.10	35.50	18.31	81,100
7/8/2021	+0.05 / +0.14%	35.45	36.70	35.30	35.50	35.64	18.52	74,100
7/7/2021	-0.55 / -1.53%	35.80	35.90	34.30	35.45	35.03	18.49	229,700
7/6/2021	-0.65 / -1.77%	37.00	37.40	36.00	36.00	36.43	18.78	107,200
7/5/2021	-0.90 / -2.40%	37.60	37.60	36.60	36.65	36.89	19.12	135,700
7/2/2021	-0.15 / -0.40%	37.60	37.90	37.50	37.55	37.61	19.59	135,900
7/1/2021	-0.30 / -0.79%	38.00	38.15	37.60	37.70	37.75	19.67	120,500
6/30/2021	+0.05 / +0.13%	38.40	38.40	37.70	38.00	38.04	19.82	80,100
6/29/2021	+0.40 / +1.07%	37.90	38.90	37.30	37.95	37.63	19.80	149,800
6/28/2021	-0.45 / -1.18%	39.00	39.00	37.50	37.55	37.92	19.59	203,700
6/25/2021	+0.45 / +1.20%	37.20	38.10	37.20	38.00	37.74	19.82	121,900
6/24/2021	-1.45 / -3.72%	37.60	38.50	37.50	37.55	37.83	19.59	238,800
6/23/2021	-2.90 / -6.92%	40.60	41.40	39.00	39.00	39.83	20.34	254,900
6/22/2021	+2.45 / +6.21%	42.20	42.20	41.00	41.90	41.86	21.86	411,500
6/21/2021	+2.55 / +6.91%	38.00	39.45	37.80	39.45	39.15	20.58	585,200
6/18/2021	+0.20 / +0.54%	36.80	36.95	36.50	36.90	36.87	19.25	143,300
6/17/2021	-0.30 / -0.81%	36.50	37.00	35.85	36.70	37.00	19.14	81,400
6/16/2021	+0.90 / +2.49%	36.00	37.50	35.50	37.00	36.31	19.30	130,800
6/15/2021	+0.50 / +1.40%	36.00	36.50	35.80	36.10	36.00	18.83	88,400
6/14/2021	-0.80 / -2.20%	36.40	36.60	35.60	35.60	36.40	18.57	227,700
6/11/2021	-0.40 / -1.09%	37.10	37.10	36.40	36.40	36.64	18.99	69,400
6/10/2021	-0.40 / -1.08%	37.70	37.70	36.70	36.80	36.95	19.20	39,300
6/9/2021	-0.30 / -0.80%	38.00	38.00	36.10	37.20	37.07	19.40	40,900
6/8/2021	-0.45 / -1.19%	38.10	40.00	35.30	37.50	37.95	19.56	171,700
6/7/2021	+0.95 / +2.57%	38.00	38.70	37.60	37.95	38.25	19.80	102,200
6/4/2021	+0.80 / +2.21%	36.70	37.25	36.25	37.00	36.80	19.30	195,200
6/3/2021	+0.10 / +0.28%	36.00	36.20	35.90	36.20	36.03	18.88	144,900
6/2/2021	-0.05 / -0.14%	36.80	36.80	35.50	36.10	36.15	18.83	102,400
6/1/2021	+0.25 / +0.70%	35.90	36.80	35.90	36.15	36.24	18.86	53,700
5/31/2021	+0.15 / +0.42%	35.75	36.00	35.50	35.90	35.81	18.73	62,700

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm