Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	0.00 / 0.00%	20.15	20.25	19.70	20.20	20.04	4.64	80,220
7/26/2019	-0.05 / -0.25%	20.15	20.25	20.00	20.20	20.09	4.64	64,610
7/25/2019	-0.05 / -0.25%	20.25	20.30	20.00	20.25	20.16	4.65	75,730
7/24/2019	-0.10 / -0.49%	20.30	20.40	20.15	20.30	20.25	4.67	80,810
7/23/2019	+0.10 / +0.49%	20.30	20.40	20.20	20.40	20.29	4.69	71,910
7/22/2019	-0.10 / -0.49%	20.35	20.50	20.05	20.30	20.27	4.67	76,120
7/19/2019	+0.10 / +0.49%	20.30	20.55	20.25	20.40	20.37	4.69	87,320
7/18/2019	0.00 / 0.00%	20.20	20.30	20.00	20.30	20.10	4.67	80,250
7/17/2019	+0.10 / +0.50%	20.15	20.40	20.15	20.30	20.28	4.67	74,690
7/16/2019	-0.30 / -1.46%	20.45	20.55	20.20	20.20	20.38	4.64	94,040
7/15/2019	-0.75 / -3.53%	21.20	21.20	20.40	20.50	20.76	4.71	132,820
7/12/2019	-0.05 / -0.23%	21.30	21.35	21.15	21.25	21.25	4.88	57,840
7/11/2019	0.00 / 0.00%	21.20	21.35	21.00	21.30	21.20	4.90	117,170
7/10/2019	+0.05 / +0.24%	21.25	21.65	21.10	21.30	21.36	4.90	118,920
7/9/2019	+0.05 / +0.24%	21.15	21.25	21.00	21.25	21.15	4.88	114,060
7/8/2019	-0.20 / -0.93%	21.20	21.30	21.15	21.20	21.23	4.87	70,010
7/5/2019	0.00 / 0.00%	21.40	21.45	21.35	21.40	21.41	4.92	77,590
7/4/2019	+0.55 / +2.64%	20.85	21.40	20.85	21.40	21.02	4.92	243,150
7/3/2019	0.00 / 0.00%	20.80	20.90	20.75	20.85	20.82	4.79	70,610
7/2/2019	-0.05 / -0.24%	20.85	20.85	20.40	20.85	20.65	4.79	93,280
7/1/2019	+0.05 / +0.24%	20.85	21.00	20.70	20.90	20.87	4.80	93,880
6/28/2019	+0.05 / +0.24%	20.80	20.90	20.70	20.85	20.81	4.79	122,100
6/27/2019	-0.05 / -0.24%	20.85	20.85	20.75	20.80	20.81	4.78	23,790
6/26/2019	-0.15 / -0.71%	21.00	21.00	20.85	20.85	20.91	4.79	39,750
6/25/2019	+0.10 / +0.48%	20.90	21.00	20.85	21.00	20.89	4.83	41,350
6/24/2019	-0.05 / -0.24%	20.90	21.00	20.85	20.90	20.91	4.80	39,600
6/21/2019	-0.05 / -0.24%	20.95	21.00	20.75	20.95	20.89	4.82	45,100
6/20/2019	-0.05 / -0.24%	21.05	21.05	20.85	21.00	20.94	4.83	35,000
6/19/2019	+0.15 / +0.72%	20.95	21.10	20.85	21.05	20.95	4.84	113,510
6/18/2019	-0.05 / -0.24%	21.00	21.05	20.65	20.90	20.90	4.80	41,630

<<Previous 30 days Next 30 days>>

HTN News

02/10	HTN: Announcement of the change of listing
30/09	HTN: Decision on the change of listing
30/09	HTN: Change in the 22nd Certificate of Business Registration
17/09	HTN: Information related to the results of the share issuance for capital increase from owners' equity
17/09	HTN: Change in number of shares with voting rights