Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+0.80 / +2.21%	36.70	37.25	36.25	37.00	36.80	19.30	195,200
6/3/2021	+0.10 / +0.28%	36.00	36.20	35.90	36.20	36.03	18.88	144,900
6/2/2021	-0.05 / -0.14%	36.80	36.80	35.50	36.10	36.15	18.83	102,400
6/1/2021	+0.25 / +0.70%	35.90	36.80	35.90	36.15	36.24	18.86	53,700
5/31/2021	+0.15 / +0.42%	35.75	36.00	35.50	35.90	35.81	18.73	62,700
5/28/2021	-0.20 / -0.56%	35.50	35.95	35.40	35.75	35.58	18.65	156,700
5/27/2021	-0.80 / -2.18%	36.75	36.75	35.85	35.95	36.10	18.75	159,900
5/26/2021	-0.75 / -2.00%	37.60	37.60	36.60	36.75	36.90	19.17	116,900
5/25/2021	0.00 / 0.00%	38.90	38.90	37.30	37.50	37.69	19.56	104,900
5/24/2021	+0.90 / +2.46%	37.50	39.15	37.50	37.50	38.62	19.56	167,600
5/21/2021	+2.05 / +5.93%	34.30	36.95	34.25	36.60	35.70	19.09	212,700
5/20/2021	-2.25 / -6.11%	36.80	36.80	34.30	34.55	35.51	18.02	262,200
5/19/2021	-1.00 / -2.65%	37.80	37.80	36.40	36.80	36.83	19.20	125,700
5/18/2021	-1.00 / -2.58%	38.60	38.80	37.80	37.80	37.80	19.72	141,800
5/17/2021	-0.50 / -1.27%	39.50	39.50	38.70	38.80	38.70	20.24	69,900
5/14/2021	+0.20 / +0.51%	39.00	39.30	38.90	39.30	39.07	20.50	105,000
5/13/2021	-0.50 / -1.26%	39.30	39.80	39.10	39.10	39.30	20.40	100,000
5/12/2021	-0.10 / -0.25%	39.70	39.90	39.30	39.60	39.53	20.66	61,800
5/11/2021	+0.50 / +1.28%	38.55	39.80	38.55	39.70	39.37	20.71	120,200
5/10/2021	-1.50 / -3.69%	40.70	40.70	39.00	39.20	39.54	20.45	140,000
5/7/2021	+0.80 / +2.01%	39.90	40.70	38.50	40.70	39.41	21.23	213,700
5/6/2021	-1.00 / -2.44%	40.10	40.70	39.80	39.90	40.00	20.81	172,700
5/5/2021	+0.90 / +2.25%	41.55	41.55	40.00	40.90	40.60	21.33	63,300
5/4/2021	-0.50 / -1.23%	38.90	40.00	38.50	40.00	39.53	20.87	179,900
4/29/2021	-1.75 / -4.14%	42.00	42.00	40.15	40.50	40.60	21.13	480,000
4/28/2021	-0.25 / -0.59%	42.50	42.70	42.20	42.25	42.35	22.04	83,900
4/27/2021	-0.50 / -1.16%	43.00	43.75	42.30	42.50	43.12	22.17	117,900
4/26/2021	-0.90 / -2.05%	44.00	44.00	42.85	43.00	43.38	22.43	105,800
4/23/2021	+0.40 / +0.92%	43.00	43.90	42.30	43.90	42.78	22.90	139,400
4/22/2021	-1.10 / -2.47%	44.95	44.95	43.00	43.50	43.74	22.69	66,100

<<Previous 30 days Next 30 days>>

HTN News

09/04	HTN: Annual Report 2024
01/04	HTN: Record date for AGM 2025
31/03	HTN: Approving the plan for holding 2025 AGM
21/03	HTN: Explanation of the differences in 2024 Financial Statements
20/03	HTN: Extending the time for holding 2025 AGM