Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.20 / +0.54%	36.80	36.95	36.50	36.90	36.87	19.25	143,300
6/17/2021	-0.30 / -0.81%	36.50	37.00	35.85	36.70	37.00	19.14	81,400
6/16/2021	+0.90 / +2.49%	36.00	37.50	35.50	37.00	36.31	19.30	130,800
6/15/2021	+0.50 / +1.40%	36.00	36.50	35.80	36.10	36.00	18.83	88,400
6/14/2021	-0.80 / -2.20%	36.40	36.60	35.60	35.60	36.40	18.57	227,700
6/11/2021	-0.40 / -1.09%	37.10	37.10	36.40	36.40	36.64	18.99	69,400
6/10/2021	-0.40 / -1.08%	37.70	37.70	36.70	36.80	36.95	19.20	39,300
6/9/2021	-0.30 / -0.80%	38.00	38.00	36.10	37.20	37.07	19.40	40,900
6/8/2021	-0.45 / -1.19%	38.10	40.00	35.30	37.50	37.95	19.56	171,700
6/7/2021	+0.95 / +2.57%	38.00	38.70	37.60	37.95	38.25	19.80	102,200
6/4/2021	+0.80 / +2.21%	36.70	37.25	36.25	37.00	36.80	19.30	195,200
6/3/2021	+0.10 / +0.28%	36.00	36.20	35.90	36.20	36.03	18.88	144,900
6/2/2021	-0.05 / -0.14%	36.80	36.80	35.50	36.10	36.15	18.83	102,400
6/1/2021	+0.25 / +0.70%	35.90	36.80	35.90	36.15	36.24	18.86	53,700
5/31/2021	+0.15 / +0.42%	35.75	36.00	35.50	35.90	35.81	18.73	62,700
5/28/2021	-0.20 / -0.56%	35.50	35.95	35.40	35.75	35.58	18.65	156,700
5/27/2021	-0.80 / -2.18%	36.75	36.75	35.85	35.95	36.10	18.75	159,900
5/26/2021	-0.75 / -2.00%	37.60	37.60	36.60	36.75	36.90	19.17	116,900
5/25/2021	0.00 / 0.00%	38.90	38.90	37.30	37.50	37.69	19.56	104,900
5/24/2021	+0.90 / +2.46%	37.50	39.15	37.50	37.50	38.62	19.56	167,600
5/21/2021	+2.05 / +5.93%	34.30	36.95	34.25	36.60	35.70	19.09	212,700
5/20/2021	-2.25 / -6.11%	36.80	36.80	34.30	34.55	35.51	18.02	262,200
5/19/2021	-1.00 / -2.65%	37.80	37.80	36.40	36.80	36.83	19.20	125,700
5/18/2021	-1.00 / -2.58%	38.60	38.80	37.80	37.80	37.80	19.72	141,800
5/17/2021	-0.50 / -1.27%	39.50	39.50	38.70	38.80	38.70	20.24	69,900
5/14/2021	+0.20 / +0.51%	39.00	39.30	38.90	39.30	39.07	20.50	105,000
5/13/2021	-0.50 / -1.26%	39.30	39.80	39.10	39.10	39.30	20.40	100,000
5/12/2021	-0.10 / -0.25%	39.70	39.90	39.30	39.60	39.53	20.66	61,800
5/11/2021	+0.50 / +1.28%	38.55	39.80	38.55	39.70	39.37	20.71	120,200
5/10/2021	-1.50 / -3.69%	40.70	40.70	39.00	39.20	39.54	20.45	140,000

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm