Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	+0.05 / +0.34%	14.80	15.10	14.50	14.80	14.68	14.80	1,453,500
6/12/2023	-0.45 / -2.96%	15.20	15.30	14.60	14.75	14.79	14.75	1,063,800
6/9/2023	+0.30 / +2.01%	14.90	15.20	14.40	15.20	14.64	15.20	948,100
6/8/2023	-0.10 / -0.67%	15.15	15.50	14.90	14.90	15.19	14.90	2,296,100
6/7/2023	+0.25 / +1.69%	14.95	15.25	14.65	15.00	14.93	15.00	1,080,800
6/6/2023	+0.40 / +2.79%	14.35	14.75	14.05	14.75	14.54	14.75	816,900
6/5/2023	-0.20 / -1.37%	14.60	14.65	14.35	14.35	14.48	14.35	668,300
6/2/2023	+0.10 / +0.69%	14.80	14.80	14.40	14.55	14.58	14.55	747,400
6/1/2023	-0.45 / -3.02%	14.90	15.00	14.45	14.45	14.67	14.45	1,029,600
5/31/2023	+0.65 / +4.56%	14.25	15.00	14.00	14.90	14.54	14.90	1,468,000
5/30/2023	+0.10 / +0.71%	14.25	14.30	13.80	14.25	13.97	14.25	1,720,300
5/29/2023	+0.25 / +1.80%	14.30	14.40	14.10	14.15	14.24	14.15	1,075,500
5/26/2023	+0.90 / +6.92%	13.25	13.90	13.15	13.90	13.70	13.90	1,992,200
5/25/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	13.00	626,300
5/24/2023	+0.15 / +1.17%	13.00	13.30	12.80	13.00	13.08	13.00	798,400
5/23/2023	-0.15 / -1.15%	13.10	13.30	12.80	12.85	13.03	12.85	712,500
5/22/2023	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.95	13.00	822,600
5/19/2023	+0.20 / +1.60%	12.70	12.70	12.30	12.70	12.48	12.70	606,500
5/18/2023	-0.30 / -2.34%	12.85	12.85	12.50	12.50	12.64	12.50	1,009,300
5/17/2023	-0.20 / -1.54%	12.90	13.30	12.80	12.80	13.01	12.80	603,700
5/16/2023	0.00 / 0.00%	13.00	13.25	12.70	13.00	12.98	13.00	990,900
5/15/2023	-0.65 / -4.76%	13.85	13.85	13.00	13.00	13.33	13.00	1,249,400
5/12/2023	+0.30 / +2.25%	13.30	13.70	13.15	13.65	13.57	13.65	885,800
5/11/2023	+0.10 / +0.75%	13.50	13.55	13.25	13.35	13.39	13.35	991,500
5/10/2023	+0.25 / +1.92%	13.00	13.40	12.90	13.25	13.23	13.25	1,274,900
5/9/2023	+0.15 / +1.17%	13.00	13.50	12.85	13.00	13.12	13.00	796,400
5/8/2023	+0.35 / +2.80%	12.65	12.85	12.45	12.85	12.69	12.85	932,900
5/5/2023	-0.35 / -2.72%	12.85	12.85	12.30	12.50	12.53	12.50	928,500
5/4/2023	-0.25 / -1.91%	12.70	13.30	12.70	12.85	13.01	12.85	1,166,700
4/28/2023	+0.60 / +4.80%	12.65	13.20	12.45	13.10	12.79	13.10	1,413,100

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm