Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.10 / +0.77%	13.00	13.30	12.95	13.10	13.06	13.10	727,700
6/11/2024	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.12	13.00	918,200
6/10/2024	-0.20 / -1.48%	13.50	13.55	13.25	13.30	13.37	13.30	681,900
6/7/2024	+0.15 / +1.12%	13.35	13.50	13.10	13.50	13.23	13.50	1,064,000
6/6/2024	-0.10 / -0.74%	13.45	13.55	13.30	13.35	13.42	13.35	951,200
6/5/2024	-0.05 / -0.37%	13.55	13.60	13.30	13.45	13.43	13.45	1,086,200
6/4/2024	-0.15 / -1.10%	13.70	13.75	13.40	13.50	13.53	13.50	975,000
6/3/2024	+0.10 / +0.74%	13.90	13.90	13.55	13.65	13.72	13.65	877,900
5/31/2024	+0.30 / +2.26%	13.25	14.00	13.25	13.55	13.67	13.55	1,369,000
5/30/2024	-0.05 / -0.38%	13.10	13.35	13.00	13.25	13.13	13.25	896,300
5/29/2024	+0.15 / +1.14%	13.15	13.50	13.05	13.30	13.23	13.30	1,133,900
5/28/2024	+0.10 / +0.77%	13.10	13.30	12.95	13.15	13.08	13.15	613,600
5/27/2024	-0.15 / -1.14%	13.20	13.20	12.85	13.05	13.01	13.05	833,900
5/24/2024	-0.60 / -4.35%	13.60	13.75	13.00	13.20	13.43	13.20	1,169,800
5/23/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.76	13.80	524,900
5/22/2024	+0.25 / +1.83%	13.65	14.25	13.65	13.90	13.89	13.90	1,047,400
5/21/2024	-0.15 / -1.09%	13.50	13.75	13.50	13.65	13.58	13.65	398,600
5/20/2024	+0.25 / +1.85%	13.80	13.90	13.65	13.80	13.78	13.80	624,200
5/17/2024	-0.05 / -0.37%	13.60	13.60	13.40	13.55	13.47	13.55	818,400
5/16/2024	+0.20 / +1.49%	13.45	13.70	13.45	13.60	13.60	13.60	745,900
5/15/2024	-0.05 / -0.37%	13.40	13.55	13.15	13.40	13.32	13.40	841,500
5/14/2024	-0.05 / -0.37%	13.50	13.70	13.30	13.45	13.47	13.45	301,500
5/13/2024	+0.25 / +1.89%	13.40	13.70	13.25	13.50	13.50	13.50	559,200
5/10/2024	+0.15 / +1.15%	13.20	13.30	12.95	13.25	13.10	13.25	314,900
5/9/2024	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.17	13.10	1,056,100
5/8/2024	-0.15 / -1.13%	13.10	13.30	12.80	13.10	13.13	13.10	423,700
5/7/2024	-0.05 / -0.38%	13.40	13.40	13.15	13.25	13.26	13.25	227,900
5/6/2024	+0.50 / +3.91%	12.85	13.40	12.85	13.30	13.10	13.30	609,600
5/3/2024	-0.25 / -1.92%	13.10	13.10	12.80	12.80	12.97	12.80	345,900
5/2/2024	+0.20 / +1.56%	12.90	13.05	12.80	13.05	12.89	13.05	199,200

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm