Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.20 / -0.56%	35.50	35.95	35.40	35.75	35.58	12.43	156,700
5/27/2021	-0.80 / -2.18%	36.75	36.75	35.85	35.95	36.10	12.50	159,900
5/26/2021	-0.75 / -2.00%	37.60	37.60	36.60	36.75	36.90	12.78	116,900
5/25/2021	0.00 / 0.00%	38.90	38.90	37.30	37.50	37.69	13.04	104,900
5/24/2021	+0.90 / +2.46%	37.50	39.15	37.50	37.50	38.62	13.04	167,600
5/21/2021	+2.05 / +5.93%	34.30	36.95	34.25	36.60	35.70	12.73	212,700
5/20/2021	-2.25 / -6.11%	36.80	36.80	34.30	34.55	35.51	12.01	262,200
5/19/2021	-1.00 / -2.65%	37.80	37.80	36.40	36.80	36.83	12.80	125,700
5/18/2021	-1.00 / -2.58%	38.60	38.80	37.80	37.80	37.80	13.15	141,800
5/17/2021	-0.50 / -1.27%	39.50	39.50	38.70	38.80	38.70	13.49	69,900
5/14/2021	+0.20 / +0.51%	39.00	39.30	38.90	39.30	39.07	13.67	105,000
5/13/2021	-0.50 / -1.26%	39.30	39.80	39.10	39.10	39.30	13.60	100,000
5/12/2021	-0.10 / -0.25%	39.70	39.90	39.30	39.60	39.53	13.77	61,800
5/11/2021	+0.50 / +1.28%	38.55	39.80	38.55	39.70	39.37	13.81	120,200
5/10/2021	-1.50 / -3.69%	40.70	40.70	39.00	39.20	39.54	13.63	140,000
5/7/2021	+0.80 / +2.01%	39.90	40.70	38.50	40.70	39.41	14.15	213,700
5/6/2021	-1.00 / -2.44%	40.10	40.70	39.80	39.90	40.00	13.88	172,700
5/5/2021	+0.90 / +2.25%	41.55	41.55	40.00	40.90	40.60	14.22	63,300
5/4/2021	-0.50 / -1.23%	38.90	40.00	38.50	40.00	39.53	13.91	179,900
4/29/2021	-1.75 / -4.14%	42.00	42.00	40.15	40.50	40.60	14.08	480,000
4/28/2021	-0.25 / -0.59%	42.50	42.70	42.20	42.25	42.35	14.69	83,900
4/27/2021	-0.50 / -1.16%	43.00	43.75	42.30	42.50	43.12	14.78	117,900
4/26/2021	-0.90 / -2.05%	44.00	44.00	42.85	43.00	43.38	14.95	105,800
4/23/2021	+0.40 / +0.92%	43.00	43.90	42.30	43.90	42.78	15.27	139,400
4/22/2021	-1.10 / -2.47%	44.95	44.95	43.00	43.50	43.74	15.13	66,100
4/20/2021	+0.75 / +1.71%	43.50	44.95	43.50	44.60	44.19	15.51	96,200
4/19/2021	0.00 / 0.00%	43.50	45.20	43.00	43.85	43.75	15.25	135,200
4/16/2021	-1.15 / -2.56%	44.50	45.00	43.70	43.85	44.33	15.25	91,200
4/15/2021	-0.60 / -1.32%	45.30	45.55	44.50	45.00	44.82	15.65	143,400
4/14/2021	0.00 / 0.00%	44.90	45.90	44.90	45.60	45.52	15.86	53,800

<<Previous 30 days Next 30 days>>

HTN News

02/10	HTN: Announcement of the change of listing
30/09	HTN: Decision on the change of listing
30/09	HTN: Change in the 22nd Certificate of Business Registration
17/09	HTN: Information related to the results of the share issuance for capital increase from owners' equity
17/09	HTN: Change in number of shares with voting rights