Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.90 / +6.92%	13.25	13.90	13.15	13.90	13.70	13.90	1,992,200
5/25/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	13.00	626,300
5/24/2023	+0.15 / +1.17%	13.00	13.30	12.80	13.00	13.08	13.00	798,400
5/23/2023	-0.15 / -1.15%	13.10	13.30	12.80	12.85	13.03	12.85	712,500
5/22/2023	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.95	13.00	822,600
5/19/2023	+0.20 / +1.60%	12.70	12.70	12.30	12.70	12.48	12.70	606,500
5/18/2023	-0.30 / -2.34%	12.85	12.85	12.50	12.50	12.64	12.50	1,009,300
5/17/2023	-0.20 / -1.54%	12.90	13.30	12.80	12.80	13.01	12.80	603,700
5/16/2023	0.00 / 0.00%	13.00	13.25	12.70	13.00	12.98	13.00	990,900
5/15/2023	-0.65 / -4.76%	13.85	13.85	13.00	13.00	13.33	13.00	1,249,400
5/12/2023	+0.30 / +2.25%	13.30	13.70	13.15	13.65	13.57	13.65	885,800
5/11/2023	+0.10 / +0.75%	13.50	13.55	13.25	13.35	13.39	13.35	991,500
5/10/2023	+0.25 / +1.92%	13.00	13.40	12.90	13.25	13.23	13.25	1,274,900
5/9/2023	+0.15 / +1.17%	13.00	13.50	12.85	13.00	13.12	13.00	796,400
5/8/2023	+0.35 / +2.80%	12.65	12.85	12.45	12.85	12.69	12.85	932,900
5/5/2023	-0.35 / -2.72%	12.85	12.85	12.30	12.50	12.53	12.50	928,500
5/4/2023	-0.25 / -1.91%	12.70	13.30	12.70	12.85	13.01	12.85	1,166,700
4/28/2023	+0.60 / +4.80%	12.65	13.20	12.45	13.10	12.79	13.10	1,413,100
4/27/2023	0.00 / 0.00%	12.60	12.60	12.15	12.50	12.41	12.50	851,400
4/26/2023	+0.35 / +2.88%	13.00	13.00	12.15	12.50	12.62	12.50	1,937,900
4/25/2023	+0.75 / +6.58%	12.15	12.15	12.15	12.15	12.15	12.15	369,300
4/24/2023	+0.70 / +6.54%	10.85	11.40	10.50	11.40	11.26	11.40	812,800
4/21/2023	-0.30 / -2.73%	11.10	11.10	10.60	10.70	10.79	10.70	477,700
4/20/2023	+0.05 / +0.46%	10.80	11.10	10.75	11.00	10.93	11.00	304,500
4/19/2023	-0.25 / -2.23%	11.25	11.35	10.95	10.95	11.14	10.95	287,100
4/18/2023	+0.50 / +4.67%	10.80	11.35	10.50	11.20	10.98	11.20	431,000
4/17/2023	-0.30 / -2.73%	11.10	11.10	10.70	10.70	10.86	10.70	581,100
4/14/2023	-0.65 / -5.58%	11.70	11.70	11.00	11.00	11.33	11.00	825,600
4/13/2023	-0.40 / -3.32%	12.05	12.05	11.65	11.65	11.83	11.65	284,600
4/12/2023	+0.05 / +0.42%	12.30	12.30	11.95	12.05	12.09	12.05	698,900

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm