Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+0.20 / +0.51%	39.00	39.30	38.90	39.30	39.07	20.50	105,000
5/13/2021	-0.50 / -1.26%	39.30	39.80	39.10	39.10	39.30	20.40	100,000
5/12/2021	-0.10 / -0.25%	39.70	39.90	39.30	39.60	39.53	20.66	61,800
5/11/2021	+0.50 / +1.28%	38.55	39.80	38.55	39.70	39.37	20.71	120,200
5/10/2021	-1.50 / -3.69%	40.70	40.70	39.00	39.20	39.54	20.45	140,000
5/7/2021	+0.80 / +2.01%	39.90	40.70	38.50	40.70	39.41	21.23	213,700
5/6/2021	-1.00 / -2.44%	40.10	40.70	39.80	39.90	40.00	20.81	172,700
5/5/2021	+0.90 / +2.25%	41.55	41.55	40.00	40.90	40.60	21.33	63,300
5/4/2021	-0.50 / -1.23%	38.90	40.00	38.50	40.00	39.53	20.87	179,900
4/29/2021	-1.75 / -4.14%	42.00	42.00	40.15	40.50	40.60	21.13	480,000
4/28/2021	-0.25 / -0.59%	42.50	42.70	42.20	42.25	42.35	22.04	83,900
4/27/2021	-0.50 / -1.16%	43.00	43.75	42.30	42.50	43.12	22.17	117,900
4/26/2021	-0.90 / -2.05%	44.00	44.00	42.85	43.00	43.38	22.43	105,800
4/23/2021	+0.40 / +0.92%	43.00	43.90	42.30	43.90	42.78	22.90	139,400
4/22/2021	-1.10 / -2.47%	44.95	44.95	43.00	43.50	43.74	22.69	66,100
4/20/2021	+0.75 / +1.71%	43.50	44.95	43.50	44.60	44.19	23.26	96,200
4/19/2021	0.00 / 0.00%	43.50	45.20	43.00	43.85	43.75	22.87	135,200
4/16/2021	-1.15 / -2.56%	44.50	45.00	43.70	43.85	44.33	22.87	91,200
4/15/2021	-0.60 / -1.32%	45.30	45.55	44.50	45.00	44.82	23.47	143,400
4/14/2021	0.00 / 0.00%	44.90	45.90	44.90	45.60	45.52	23.79	53,800
4/13/2021	-1.30 / -2.77%	47.00	47.10	45.10	45.60	46.28	23.79	69,500
4/12/2021	+1.95 / +4.34%	45.00	47.20	44.70	46.90	46.08	24.46	356,100
4/9/2021	-0.05 / -0.11%	45.00	45.00	44.60	44.95	44.80	23.45	28,100
4/8/2021	0.00 / 0.00%	45.00	45.10	44.80	45.00	44.97	23.47	117,800
4/7/2021	+0.55 / +1.24%	44.20	45.00	44.00	45.00	44.39	23.47	85,700
4/6/2021	-0.55 / -1.22%	44.90	44.90	44.30	44.45	44.46	23.19	70,600
4/5/2021	+0.30 / +0.67%	44.70	45.00	44.70	45.00	44.82	23.47	127,800
4/2/2021	-0.10 / -0.22%	45.00	45.20	44.50	44.70	44.87	23.32	53,000
4/1/2021	+0.40 / +0.90%	44.90	44.90	44.20	44.80	44.63	23.37	65,700
3/31/2021	-0.40 / -0.89%	44.80	45.00	44.20	44.40	44.52	23.16	88,200

<<Previous 30 days Next 30 days>>

HTN News

09/04	HTN: Annual Report 2024
01/04	HTN: Record date for AGM 2025
31/03	HTN: Approving the plan for holding 2025 AGM
21/03	HTN: Explanation of the differences in 2024 Financial Statements
20/03	HTN: Extending the time for holding 2025 AGM