Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	0.00 / 0.00%	23.70	23.90	23.25	23.60	23.65	5.08	115,950
4/24/2019	+0.85 / +3.74%	22.80	23.80	22.80	23.60	23.40	5.08	256,240
4/23/2019	+0.10 / +0.44%	21.90	22.75	21.90	22.75	22.55	4.89	85,420
4/22/2019	-0.05 / -0.22%	22.50	22.70	22.20	22.65	22.51	4.87	1,338,608
4/19/2019	-0.10 / -0.44%	22.50	22.80	22.40	22.70	22.64	4.88	33,830
4/18/2019	0.00 / 0.00%	22.90	22.90	22.50	22.80	22.70	4.90	62,290
4/17/2019	+0.60 / +2.70%	22.45	23.50	22.40	22.80	22.81	4.90	114,010
4/16/2019	+0.10 / +0.45%	22.35	22.35	21.90	22.20	22.13	4.77	104,180
4/12/2019	+0.65 / +3.03%	21.45	22.30	21.45	22.10	21.97	4.75	70,600
4/11/2019	+0.05 / +0.23%	21.15	21.45	21.15	21.45	21.32	4.61	53,180
4/10/2019	0.00 / 0.00%	21.15	21.45	21.10	21.40	21.25	4.60	46,250
4/9/2019	0.00 / 0.00%	21.30	21.40	21.05	21.40	21.19	4.60	36,200
4/8/2019	+0.05 / +0.23%	21.90	21.90	21.30	21.40	21.38	4.60	30,030
4/5/2019	+0.05 / +0.23%	21.30	21.40	21.15	21.35	21.24	4.59	37,470
4/4/2019	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.18	4.58	29,130
4/3/2019	+0.05 / +0.24%	21.35	21.35	21.00	21.30	21.21	4.58	28,620
4/2/2019	+0.10 / +0.47%	21.20	21.35	21.05	21.25	21.23	4.57	35,890
4/1/2019	-0.40 / -1.86%	21.40	21.60	21.15	21.15	21.38	4.55	57,810
3/29/2019	+0.15 / +0.70%	21.40	21.60	21.40	21.55	21.49	4.63	25,450
3/28/2019	+0.20 / +0.94%	21.60	21.60	21.20	21.40	21.27	4.60	26,040
3/27/2019	+0.20 / +0.95%	21.00	21.50	21.00	21.20	21.13	4.56	21,960
3/26/2019	-0.25 / -1.18%	21.65	21.70	20.90	21.00	21.24	4.52	40,530
3/25/2019	-0.50 / -2.30%	21.75	21.75	20.80	21.25	21.08	4.57	14,610
3/22/2019	+0.05 / +0.23%	21.70	21.80	21.00	21.75	21.34	4.68	65,990
3/21/2019	-0.30 / -1.36%	21.60	21.95	21.30	21.70	21.51	4.67	18,780
3/20/2019	-0.40 / -1.79%	22.40	22.40	21.80	22.00	22.07	4.73	14,320
3/19/2019	-0.20 / -0.88%	22.50	22.60	21.80	22.40	22.29	4.82	25,620
3/18/2019	+0.55 / +2.49%	22.05	22.90	22.05	22.60	22.59	4.86	39,980
3/15/2019	+0.25 / +1.15%	21.85	22.10	21.60	22.05	21.92	4.74	70,630
3/14/2019	+0.45 / +2.11%	21.35	21.80	21.10	21.80	21.47	4.69	101,380

<<Previous 30 days Next 30 days>>

HTN News

02/10	HTN: Announcement of the change of listing
30/09	HTN: Decision on the change of listing
30/09	HTN: Change in the 22nd Certificate of Business Registration
17/09	HTN: Information related to the results of the share issuance for capital increase from owners' equity
17/09	HTN: Change in number of shares with voting rights