Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.05 / -0.28%	17.40	17.65	17.30	17.65	17.44	7.00	43,970
2/27/2020	+0.10 / +0.57%	17.50	17.70	17.40	17.70	17.52	7.02	57,240
2/26/2020	-0.45 / -2.49%	18.05	18.05	17.60	17.60	17.75	6.98	46,820
2/25/2020	-0.30 / -1.63%	18.25	18.25	17.80	18.05	18.01	7.16	47,970
2/24/2020	-0.20 / -1.08%	18.45	18.45	18.30	18.35	18.36	7.28	95,705
2/21/2020	+0.10 / +0.54%	18.40	18.55	18.40	18.55	18.47	7.35	53,330
2/20/2020	0.00 / 0.00%	18.40	18.50	18.35	18.45	18.43	7.32	51,210
2/19/2020	0.00 / 0.00%	18.40	18.45	18.20	18.45	18.35	7.32	62,520
2/18/2020	-0.20 / -1.07%	18.60	18.65	18.45	18.45	18.57	7.32	41,620
2/17/2020	-0.10 / -0.53%	18.70	18.75	18.50	18.65	18.61	7.39	167,290
2/14/2020	-0.15 / -0.79%	18.85	18.95	18.60	18.75	18.77	7.43	55,610
2/13/2020	-0.20 / -1.05%	19.05	19.05	18.85	18.90	18.96	7.49	51,890
2/12/2020	-0.10 / -0.52%	19.15	19.20	18.95	19.10	19.07	7.57	64,870
2/11/2020	-0.10 / -0.52%	19.30	19.35	19.15	19.20	19.25	7.61	52,620
2/10/2020	+0.50 / +2.66%	18.70	19.30	18.70	19.30	19.04	7.65	59,240
2/7/2020	+0.30 / +1.62%	18.50	18.80	18.45	18.80	18.59	7.45	62,280
2/6/2020	+0.05 / +0.27%	18.45	18.50	18.40	18.50	18.45	7.34	65,950
2/5/2020	+0.10 / +0.54%	18.35	18.45	18.35	18.45	18.39	7.32	53,880
2/4/2020	0.00 / 0.00%	18.30	18.40	18.30	18.35	18.36	7.28	51,090
2/3/2020	0.00 / 0.00%	18.30	18.35	18.20	18.35	18.31	7.28	56,050
1/31/2020	0.00 / 0.00%	18.35	18.40	18.30	18.35	18.33	7.28	65,460
1/30/2020	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.33	7.28	31,640
1/22/2020	+0.10 / +0.55%	18.30	18.40	18.25	18.40	18.32	7.30	55,300
1/21/2020	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.26	7.26	42,550
1/20/2020	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.22	7.26	50,060
1/17/2020	+0.05 / +0.27%	18.20	18.25	18.00	18.25	18.16	7.24	62,400
1/16/2020	+0.30 / +1.68%	17.90	18.20	17.85	18.20	18.01	7.22	66,370
1/15/2020	+0.05 / +0.28%	17.80	17.90	17.80	17.90	17.82	7.10	48,140
1/14/2020	+0.05 / +0.28%	17.80	17.85	17.80	17.85	17.81	7.08	50,480
1/13/2020	-0.05 / -0.28%	17.80	17.85	17.75	17.80	17.80	7.06	41,290

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm