Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.70 / -1.50%	45.50	46.50	45.00	46.00	45.70	28.79	287,700
12/20/2021	-1.10 / -2.30%	47.95	47.95	44.70	46.70	46.79	29.23	365,600
12/17/2021	+1.70 / +3.69%	47.00	48.50	45.90	47.80	47.43	29.92	393,300
12/16/2021	+1.90 / +4.30%	44.20	46.40	43.00	46.10	44.87	28.86	480,100
12/15/2021	-1.40 / -3.07%	45.90	45.90	42.50	44.20	44.20	27.67	437,800
12/14/2021	+0.85 / +1.90%	46.35	46.40	45.00	45.60	45.67	28.54	387,900
12/13/2021	+2.90 / +6.93%	41.85	44.75	41.85	44.75	43.83	28.01	474,900
12/10/2021	+1.65 / +4.10%	40.55	42.50	40.50	41.85	41.85	26.20	479,200
12/9/2021	+2.00 / +5.24%	37.50	40.30	37.20	40.20	38.58	25.16	423,500
12/8/2021	-1.20 / -3.05%	39.50	39.50	37.90	38.20	38.50	23.91	327,100
12/7/2021	-1.10 / -2.72%	40.55	41.50	39.05	39.40	39.97	24.66	371,100
12/6/2021	+1.30 / +3.32%	41.85	41.85	39.50	40.50	41.40	25.35	728,200
12/3/2021	-1.50 / -2.08%	72.70	73.00	70.30	70.50	71.48	24.52	652,400
12/2/2021	+2.00 / +2.86%	73.00	73.00	72.00	72.00	72.61	25.04	508,000
12/1/2021	+4.50 / +6.87%	66.00	70.00	65.50	70.00	68.05	24.34	812,100
11/30/2021	+1.60 / +2.50%	64.00	66.10	64.00	65.50	65.42	22.78	443,800
11/29/2021	-0.40 / -0.62%	63.80	63.90	60.00	63.90	63.07	22.22	223,100
11/26/2021	-2.50 / -3.74%	66.70	66.70	64.30	64.30	65.23	22.36	325,100
11/25/2021	+2.60 / +4.05%	68.60	68.60	65.00	66.80	67.26	23.23	708,900
11/24/2021	+4.20 / +7.00%	64.20	64.20	64.20	64.20	64.20	22.33	1,035,550
11/23/2021	+2.60 / +4.53%	57.50	60.00	57.00	60.00	59.11	20.87	202,600
11/22/2021	-1.30 / -2.21%	59.90	60.00	56.00	57.40	57.97	19.96	258,500
11/19/2021	-3.50 / -5.63%	62.20	62.20	58.00	58.70	60.22	20.41	473,300
11/18/2021	-1.40 / -2.20%	62.00	63.00	61.80	62.20	62.17	21.63	319,900
11/17/2021	+0.50 / +0.79%	65.00	65.00	62.90	63.60	63.99	22.12	236,300
11/16/2021	+4.10 / +6.95%	59.70	63.10	59.60	63.10	62.41	21.94	601,300
11/15/2021	-2.90 / -4.68%	62.00	62.00	58.00	59.00	59.76	20.52	710,700
11/12/2021	-1.10 / -1.75%	63.00	63.00	61.00	61.90	61.46	21.53	405,100
11/11/2021	-1.50 / -2.33%	65.10	65.10	62.50	63.00	63.40	21.91	408,100
11/10/2021	+2.90 / +4.71%	61.30	65.60	61.30	64.50	63.46	22.43	330,300

<<Previous 30 days Next 30 days>>

HTN News

02/10	HTN: Announcement of the change of listing
30/09	HTN: Decision on the change of listing
30/09	HTN: Change in the 22nd Certificate of Business Registration
17/09	HTN: Information related to the results of the share issuance for capital increase from owners' equity
17/09	HTN: Change in number of shares with voting rights