Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 4:25:22 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
8.92 -0.08/-0.89%
3:05:02 PM
Closing price on 12/10/2018
23.70 -0.50/-2.07%
Open 23.75
High 24.25
Low 23.40
Volume 96,290
Split-adjusted Price 7.65

Create Alert at: 8 8 8 ...
HTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2018 -0.50 / -2.07% 23.75 24.25 23.40 23.70 23.82 7.65 96,290
12/7/2018 -0.30 / -1.22% 23.80 24.60 23.50 24.20 24.08 7.81 137,610
12/6/2018 +0.70 / +2.94% 23.50 24.50 23.50 24.50 24.22 7.90 238,730
12/5/2018 -0.50 / -2.06% 24.00 24.20 23.50 23.80 23.91 7.68 230,920
12/4/2018 -1.00 / -3.95% 24.50 24.75 24.00 24.30 24.40 7.84 177,060
12/3/2018 +0.20 / +0.80% 25.10 25.65 25.10 25.30 25.34 8.16 193,120
11/30/2018 -5.10 / -16.89% 26.50 26.50 25.10 25.10 25.45 8.10 116,870
11/29/2018 0.00 / 0.00% 30.00 30.30 29.75 30.20 30.16 8.05 322,000
11/28/2018 0.00 / 0.00% 30.00 30.35 29.70 30.20 30.23 8.05 457,020
11/27/2018 +0.20 / +0.67% 30.00 30.20 29.70 30.20 30.07 8.05 265,630
11/26/2018 +0.90 / +3.09% 29.85 30.20 29.50 30.00 29.98 8.00 209,270
11/23/2018 -0.40 / -1.36% 29.50 29.80 29.00 29.10 29.45 7.76 152,850
11/22/2018 +0.50 / +1.72% 29.70 29.70 28.10 29.50 29.17 7.86 192,500
11/21/2018 -0.50 / -1.69% 29.50 29.60 29.00 29.00 29.32 7.73 119,290
11/20/2018 -1.00 / -3.28% 30.50 30.50 29.50 29.50 29.72 7.86 130,070
11/19/2018 +0.10 / +0.33% 30.20 30.50 29.30 30.50 30.28 8.13 241,150
11/16/2018 0.00 / 0.00% 29.50 31.00 29.50 30.40 30.54 8.10 274,160
11/15/2018 +0.20 / +0.66% 28.60 30.60 28.60 30.40 29.98 8.10 214,090
11/14/2018 +0.30 / +1.00% 30.00 31.50 28.70 30.20 29.78 8.05 332,170
11/13/2018 +1.95 / +6.98% 29.90 29.90 29.90 29.90 29.90 7.97 256,400
11/12/2018 +4.65 / +19.96% 27.95 27.95 27.95 27.95 27.95 7.45 147,670
HTN News
01/11 HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09 HTN: BoD approves to issue shares to raise capital
08/08 HTN: Report affiliated person trade
01/08 HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07 HTN: Selection of audit firm
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  3,900 5.90 0.00%
AMS  153,100 9.80 2.08%
ATB  57,200 0.70 16.67%
BAX  8,100 37.50 -1.32%
BCE  4,700 5.69 -0.18%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.