Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 12:07:01 PM - Markets open
VN-INDEX 1,260.98 +7.95/+0.63%
HNX-INDEX 225.29 +1.80/+0.81%
UPCOM-INDEX 94.69 +0.18/+0.19%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
9.98 +0.18/+1.84%
12:05:01 PM
Closing price on 11/21/2018
29.00 -0.50/-1.69%
Open 29.50
High 29.60
Low 29.00
Volume 119,290
Split-adjusted Price 7.73

Create Alert at: 9 9 9 ...
HTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2018 -0.50 / -1.69% 29.50 29.60 29.00 29.00 29.32 7.73 119,290
11/20/2018 -1.00 / -3.28% 30.50 30.50 29.50 29.50 29.72 7.86 130,070
11/19/2018 +0.10 / +0.33% 30.20 30.50 29.30 30.50 30.28 8.13 241,150
11/16/2018 0.00 / 0.00% 29.50 31.00 29.50 30.40 30.54 8.10 274,160
11/15/2018 +0.20 / +0.66% 28.60 30.60 28.60 30.40 29.98 8.10 214,090
11/14/2018 +0.30 / +1.00% 30.00 31.50 28.70 30.20 29.78 8.05 332,170
11/13/2018 +1.95 / +6.98% 29.90 29.90 29.90 29.90 29.90 7.97 256,400
11/12/2018 +4.65 / +19.96% 27.95 27.95 27.95 27.95 27.95 7.45 147,670
HTN News
09:58 HTN: Explanation for Quarter 4.2024 consolidated & separate financial statements
01/11 HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09 HTN: BoD approves to issue shares to raise capital
08/08 HTN: Report affiliated person trade
01/08 HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  900 5.90 0.00%
AMS  9,800 8.90 2.30%
ATB  0 0.70 0.00%
BAX  0 41.00 0.00%
BCE  8,800 9.49 -0.84%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,260.98 +7.95/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.