Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 4:29:17 AM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Hung Thinh Incons Joint Stock Company (HTN : HOSE)
Industrials : Heavy Construction
9.20 +0.20/+2.22%
3:09:14 PM
Closing price on 11/12/2018
27.95 +4.65/+19.96%
Open 27.95
High 27.95
Low 27.95
Volume 147,670
Split-adjusted Price 7.45

Create Alert at: 9 9 9 ...
HTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2018 +4.65 / +19.96% 27.95 27.95 27.95 27.95 27.95 7.45 147,670
HTN News
09/04 HTN: Annual Report 2024
01/04 HTN: Record date for AGM 2025
31/03 HTN: Approving the plan for holding 2025 AGM
21/03 HTN: Explanation of the differences in 2024 Financial Statements
20/03 HTN: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  11,800 6.50 0.00%
AMS  28,700 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  155,700 10.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.