Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+3.05 / +7.00%	43.95	46.65	43.95	46.65	45.27	19.39	304,600
1/12/2021	+1.75 / +4.18%	42.05	43.60	41.95	43.60	43.05	18.12	261,500
1/11/2021	+0.85 / +2.07%	41.00	41.85	40.65	41.85	41.11	17.39	195,000
1/8/2021	0.00 / 0.00%	41.00	41.95	40.30	41.00	40.84	17.04	112,500
1/7/2021	-0.40 / -0.97%	41.00	41.70	40.35	41.00	40.82	17.04	100,200
1/6/2021	+0.80 / +1.97%	40.70	42.00	39.30	41.40	40.61	17.20	283,220
1/5/2021	-1.20 / -2.87%	41.20	41.80	40.30	40.60	41.08	16.87	194,700
1/4/2021	-1.40 / -3.24%	43.20	43.20	41.00	41.80	41.80	17.37	258,300
12/31/2020	+2.15 / +5.24%	43.90	43.90	42.20	43.20	43.46	17.95	464,110
12/30/2020	+2.65 / +6.90%	41.05	41.05	41.05	41.05	41.05	17.06	80,790
12/29/2020	-0.60 / -1.54%	39.50	39.50	37.65	38.40	38.01	15.96	124,550
12/28/2020	-0.80 / -2.01%	40.00	40.40	39.00	39.00	39.61	16.21	181,110
12/25/2020	+1.50 / +3.92%	38.40	40.00	38.30	39.80	38.85	16.54	173,790
12/24/2020	-2.70 / -6.59%	40.80	40.80	38.15	38.30	38.59	15.92	196,410
12/23/2020	+1.55 / +3.93%	39.10	41.00	38.80	41.00	39.45	17.04	122,060
12/22/2020	-2.60 / -6.18%	42.00	42.00	39.15	39.45	39.97	16.39	351,200
12/21/2020	-0.85 / -1.98%	43.40	43.40	42.00	42.05	42.30	17.47	94,430
12/18/2020	+0.70 / +1.66%	42.00	43.80	41.45	42.90	42.53	17.83	155,010
12/17/2020	-1.95 / -4.42%	43.55	44.30	41.10	42.20	43.16	17.54	111,250
12/16/2020	+0.55 / +1.26%	44.40	45.00	43.20	44.15	44.11	18.35	111,090
12/15/2020	+0.15 / +0.35%	43.45	43.70	43.00	43.60	43.31	18.12	141,120
12/14/2020	+0.20 / +0.46%	43.30	43.70	42.95	43.45	43.25	18.06	123,930
12/11/2020	+0.25 / +0.58%	43.00	43.90	42.50	43.25	43.00	17.97	114,570
12/10/2020	-1.75 / -3.91%	43.65	44.80	42.80	43.00	43.62	17.87	235,720
12/9/2020	-0.25 / -0.56%	45.00	45.00	43.80	44.75	44.39	18.60	108,590
12/8/2020	+1.00 / +2.27%	44.40	45.00	43.15	45.00	44.45	18.70	196,795
12/7/2020	-0.10 / -0.23%	44.10	44.50	42.90	44.00	43.49	18.28	204,780
12/4/2020	-0.90 / -2.00%	45.00	45.00	42.60	44.10	43.61	18.33	234,160
12/3/2020	0.00 / 0.00%	44.60	45.95	43.00	45.00	44.15	18.70	181,400
12/2/2020	+1.00 / +2.27%	42.00	45.70	42.00	45.00	43.36	18.70	131,560

<<Previous 30 days Next 30 days>>

HTN News

01/11	HTN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trương Văn Việt
16/09	HTN: BoD approves to issue shares to raise capital
08/08	HTN: Report affiliated person trade
01/08	HTN: Thông báo quyết định của Chi Cục thuế Quận 3 về việc xử phạt vi phạm hành chính về thuế
08/07	HTN: Selection of audit firm