Closing price on 9/7/2021
|
|
Open |
23.40 |
High |
23.40 |
Low |
23.40 |
Volume |
100 |
Split-adjusted Price |
23.40 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/7/2021
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
9/6/2021
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
500
|
|
9/1/2021
|
+1.30 / +6.22%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.30
|
22.20
|
800
|
|
8/31/2021
|
+1.10 / +5.61%
|
22.20
|
22.30
|
20.70
|
20.70
|
20.90
|
20.70
|
12,100
|
|
8/30/2021
|
-1.80 / -8.07%
|
19.50
|
20.60
|
19.50
|
20.50
|
19.60
|
20.50
|
22,400
|
|
8/27/2021
|
-0.20 / -0.88%
|
22.00
|
23.00
|
22.00
|
22.50
|
22.30
|
22.50
|
7,300
|
|
8/26/2021
|
+0.90 / +3.90%
|
23.10
|
24.00
|
21.10
|
24.00
|
22.70
|
24.00
|
41,100
|
|
8/25/2021
|
+2.90 / +13.62%
|
20.00
|
24.20
|
20.00
|
24.20
|
23.10
|
24.20
|
213,000
|
|
8/24/2021
|
+1.80 / +9.14%
|
19.90
|
21.50
|
19.80
|
21.50
|
21.30
|
21.50
|
20,600
|
|
8/23/2021
|
0.00 / 0.00%
|
18.50
|
21.00
|
18.50
|
21.00
|
19.70
|
21.00
|
34,200
|
|
8/20/2021
|
+1.10 / +5.39%
|
20.10
|
21.50
|
20.00
|
21.50
|
21.00
|
21.50
|
63,100
|
|
8/19/2021
|
-0.20 / -0.99%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.40
|
20.00
|
20,600
|
|
8/18/2021
|
+1.70 / +8.90%
|
18.70
|
20.80
|
18.70
|
20.80
|
20.20
|
20.80
|
111,900
|
|
8/17/2021
|
+0.90 / +4.64%
|
17.40
|
20.30
|
17.40
|
20.30
|
19.10
|
20.30
|
17,200
|
|
8/16/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.40
|
19.50
|
600
|
|
8/13/2021
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.40
|
19.50
|
12,600
|
|
8/12/2021
|
-0.50 / -2.44%
|
18.10
|
20.40
|
18.10
|
20.00
|
18.60
|
20.00
|
28,300
|
|
8/11/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.50
|
20.50
|
11,800
|
|
8/10/2021
|
-0.40 / -1.98%
|
21.00
|
21.00
|
18.50
|
19.80
|
20.00
|
19.80
|
17,600
|
|
8/9/2021
|
+2.00 / +10.58%
|
19.50
|
20.90
|
18.70
|
20.90
|
20.20
|
20.90
|
121,000
|
|
8/6/2021
|
+0.50 / +2.69%
|
19.00
|
19.10
|
17.30
|
19.10
|
18.90
|
19.10
|
57,900
|
|
8/5/2021
|
+0.90 / +5.00%
|
19.00
|
19.00
|
17.70
|
18.90
|
18.60
|
18.90
|
35,900
|
|
8/4/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.10
|
18.00
|
18.00
|
18.00
|
22,200
|
|
8/3/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
31,800
|
|
8/2/2021
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,500
|
|
7/30/2021
|
-0.20 / -1.08%
|
18.60
|
18.60
|
17.40
|
18.40
|
18.20
|
18.40
|
10,576,047
|
|
7/29/2021
|
-1.30 / -7.03%
|
18.50
|
18.70
|
17.20
|
17.20
|
18.60
|
17.20
|
5,500
|
|
7/28/2021
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.40
|
18.50
|
18.50
|
18.50
|
24,400
|
|
7/27/2021
|
+1.80 / +10.65%
|
16.90
|
18.90
|
16.40
|
18.70
|
18.50
|
18.70
|
249,000
|
|
7/26/2021
|
+0.30 / +1.80%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
29,000
|
|
|