|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
9.40
|
0
|
7,100
|
0
|
6,100
|
1,000
|
900
|
8,510
|
|
|
3/17/2026
|
9.40
|
27
|
16,740
|
19
|
16,500
|
240
|
1,700
|
15,780
|
|
|
3/16/2026
|
9.50
|
21
|
10,701
|
13
|
9,900
|
801
|
1,700
|
16,710
|
|
|
3/13/2026
|
9.70
|
22
|
14,315
|
13
|
16,600
|
-2,285
|
1,800
|
17,490
|
|
|
3/12/2026
|
8.80
|
21
|
11,209
|
5
|
3,800
|
7,409
|
100
|
880
|
|
|
3/11/2026
|
9.90
|
23
|
14,612
|
13
|
11,200
|
3,412
|
800
|
7,810
|
|
|
3/10/2026
|
9.60
|
9
|
3,600
|
7
|
19,400
|
-15,800
|
200
|
1,970
|
|
|
3/9/2026
|
9.80
|
20
|
11,801
|
18
|
31,200
|
-19,399
|
3,400
|
31,210
|
|
|
3/6/2026
|
10.00
|
19
|
12,401
|
12
|
5,800
|
6,601
|
700
|
6,890
|
|
|
3/5/2026
|
10.10
|
15
|
14,501
|
14
|
18,000
|
-3,499
|
200
|
1,950
|
|
|
3/4/2026
|
9.70
|
15
|
9,809
|
16
|
12,412
|
-2,603
|
100
|
970
|
|
|
3/3/2026
|
9.80
|
15
|
16,909
|
11
|
19,900
|
-2,991
|
0
|
0
|
|
|
3/2/2026
|
10.20
|
17
|
16,410
|
13
|
6,700
|
9,710
|
1,100
|
10,800
|
|
|
2/27/2026
|
9.30
|
16
|
23,300
|
15
|
19,100
|
4,200
|
100
|
930
|
|
|
2/26/2026
|
9.90
|
25
|
9,700
|
23
|
21,500
|
-11,800
|
1,300
|
13,050
|
|
|
2/25/2026
|
9.70
|
24
|
24,035
|
13
|
8,700
|
15,335
|
200
|
1,920
|
|
|
2/24/2026
|
10.10
|
23
|
12,205
|
40
|
31,500
|
-19,295
|
11,200
|
113,770
|
|
|
2/23/2026
|
11.80
|
6
|
1,900
|
19
|
20,200
|
-18,300
|
100
|
1,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|