|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
11.30
|
4
|
4,100
|
3
|
3,500
|
600
|
0
|
0
|
|
5/2/2024
|
11.30
|
5
|
4,100
|
2
|
1,800
|
2,300
|
0
|
0
|
|
4/26/2024
|
11.30
|
10
|
5,200
|
8
|
5,600
|
-400
|
1,000
|
11,300
|
|
4/25/2024
|
11.70
|
7
|
4,900
|
11
|
10,100
|
-5,200
|
2,000
|
23,400
|
|
4/24/2024
|
12.20
|
8
|
4,400
|
5
|
3,800
|
600
|
0
|
0
|
|
4/23/2024
|
12.20
|
2
|
1,600
|
7
|
12,503
|
-10,903
|
0
|
0
|
|
4/22/2024
|
12.20
|
8
|
3,001
|
6
|
3,601
|
-600
|
0
|
0
|
|
4/19/2024
|
12.20
|
4
|
1,700
|
7
|
18,500
|
-16,800
|
1,000
|
12,200
|
|
4/17/2024
|
12.80
|
2
|
400
|
4
|
11,400
|
-11,000
|
0
|
0
|
|
4/16/2024
|
12.80
|
3
|
600
|
8
|
14,100
|
-13,500
|
400
|
5,120
|
|
4/15/2024
|
13.00
|
2
|
400
|
8
|
4,100
|
-3,700
|
200
|
2,600
|
|
4/12/2024
|
13.30
|
1
|
200
|
6
|
4,700
|
-4,500
|
0
|
0
|
|
4/11/2024
|
13.30
|
2
|
2,200
|
6
|
3,801
|
-1,601
|
0
|
0
|
|
4/10/2024
|
13.30
|
1
|
200
|
8
|
3,502
|
-3,302
|
0
|
0
|
|
4/9/2024
|
13.30
|
3
|
2,410
|
9
|
18,610
|
-16,200
|
0
|
0
|
|
4/8/2024
|
13.30
|
3
|
610
|
6
|
4,210
|
-3,600
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|