|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
10.00
|
0
|
13,800
|
0
|
11,800
|
2,000
|
1,900
|
20,080
|
|
|
8/28/2026
|
10.70
|
16
|
13,720
|
13
|
17,259
|
-3,539
|
500
|
5,220
|
|
|
8/27/2026
|
9.90
|
33
|
26,234
|
21
|
22,132
|
4,102
|
3,000
|
28,860
|
|
|
8/26/2026
|
10.60
|
26
|
18,919
|
18
|
26,690
|
-7,771
|
700
|
6,770
|
|
|
8/25/2026
|
10.60
|
19
|
16,214
|
24
|
24,601
|
-8,387
|
3,300
|
33,960
|
|
|
8/24/2026
|
10.90
|
19
|
11,596,608
|
35
|
11,633,701
|
-37,093
|
3,500
|
150,638,220
|
|
|
8/21/2026
|
12.00
|
45
|
137,418
|
51
|
160,300
|
-22,882
|
97,700
|
1,202,010
|
|
|
8/20/2026
|
11.00
|
54
|
138,409
|
44
|
152,700
|
-14,291
|
112,400
|
1,313,050
|
|
|
8/19/2026
|
10.20
|
29
|
84,027
|
18
|
73,501
|
10,526
|
55,100
|
572,520
|
|
|
8/18/2026
|
9.30
|
20
|
23,209
|
11
|
11,800
|
11,409
|
1,900
|
17,520
|
|
|
8/17/2026
|
9.10
|
23
|
29,812
|
11
|
28,900
|
912
|
400
|
3,670
|
|
|
8/14/2026
|
10.00
|
24
|
41,909
|
9
|
43,900
|
-1,991
|
8,200
|
74,440
|
|
|
8/13/2026
|
8.70
|
16
|
16,409
|
9
|
20,200
|
-3,791
|
400
|
3,480
|
|
|
8/12/2026
|
8.60
|
28
|
42,970
|
15
|
57,800
|
-14,830
|
8,300
|
73,440
|
|
|
8/11/2026
|
8.70
|
15
|
17,009
|
8
|
21,100
|
-4,091
|
200
|
1,740
|
|
|
8/10/2026
|
8.60
|
22
|
23,529
|
10
|
30,300
|
-6,771
|
1,000
|
9,230
|
|
|
8/7/2026
|
8.70
|
17
|
26,109
|
5
|
12,100
|
14,009
|
0
|
0
|
|
|
8/6/2026
|
8.70
|
14
|
15,300
|
6
|
12,400
|
2,900
|
0
|
0
|
|
|
8/5/2026
|
8.70
|
10
|
12,809
|
8
|
23,000
|
-10,191
|
0
|
0
|
|
|
8/4/2026
|
8.60
|
12
|
8,009
|
14
|
21,800
|
-13,791
|
1,800
|
15,570
|
|
|
Page 1 of 2 Next>
|
|
|