|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
9.80
|
0
|
23,200
|
0
|
25,500
|
-2,300
|
21,100
|
265,580
|
|
|
10/19/2026
|
11.20
|
30
|
955,910
|
29
|
950,469
|
5,441
|
27,600
|
8,171,970
|
|
|
10/16/2026
|
10.30
|
15
|
10,820
|
15
|
4,850
|
5,970
|
300
|
2,980
|
|
|
10/15/2026
|
10.10
|
17
|
7,061
|
210
|
16,145
|
-9,084
|
100
|
1,010
|
|
|
10/14/2026
|
10.50
|
13
|
2,621
|
31
|
11,360
|
-8,739
|
500
|
5,180
|
|
|
10/13/2026
|
10.50
|
11
|
4,511
|
126
|
6,536
|
-2,025
|
200
|
2,090
|
|
|
10/12/2026
|
10.00
|
36
|
6,558
|
426
|
12,109
|
-5,551
|
900
|
8,880
|
|
|
10/9/2026
|
10.50
|
11
|
3,714
|
431
|
33,095
|
-29,381
|
200
|
1,980
|
|
|
10/8/2026
|
9.80
|
10
|
3,900
|
13
|
7,100
|
-3,200
|
100
|
980
|
|
|
10/7/2026
|
10.00
|
35
|
10,259
|
408
|
7,773
|
2,486
|
400
|
4,060
|
|
|
10/6/2026
|
10.70
|
23
|
14,380
|
28
|
9,819
|
4,561
|
4,700
|
48,450
|
|
|
10/5/2026
|
10.30
|
11
|
3,100
|
13
|
6,447
|
-3,347
|
100
|
1,030
|
|
|
10/2/2026
|
10.30
|
12
|
12,917
|
25
|
8,976
|
3,941
|
0
|
0
|
|
|
10/1/2026
|
10.40
|
13
|
6,100
|
19
|
17,547
|
-11,447
|
700
|
7,230
|
|
|
9/30/2026
|
10.50
|
33
|
14,081
|
151
|
19,253
|
-5,172
|
600
|
6,370
|
|
|
9/29/2026
|
11.30
|
12
|
8,619
|
469
|
28,515
|
-19,896
|
0
|
0
|
|
|
9/28/2026
|
11.30
|
12
|
5,916
|
458
|
12,921
|
-7,005
|
0
|
0
|
|
|
9/25/2026
|
11.30
|
23
|
17,957
|
197
|
14,231
|
3,726
|
1,000
|
11,300
|
|
|
9/24/2026
|
11.50
|
18
|
11,603,948
|
60
|
11,668,809
|
-64,861
|
1,000
|
169,237,940
|
|
|
9/23/2026
|
11.30
|
57
|
32,950
|
458
|
71,897
|
-38,947
|
17,800
|
227,470
|
|
|
Page 1 of 2 Next>
|
|
|