|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
8.50
|
0
|
9,600
|
0
|
15,200
|
-5,600
|
100
|
850
|
|
|
7/21/2026
|
8.90
|
23
|
31,700
|
20
|
60,500
|
-28,800
|
12,600
|
113,510
|
|
|
7/20/2026
|
9.00
|
14
|
17,110
|
13
|
54,800
|
-37,690
|
1,200
|
11,300
|
|
|
7/17/2026
|
9.60
|
17
|
19,301
|
10
|
70,000
|
-50,699
|
200
|
1,850
|
|
|
7/16/2026
|
9.80
|
15
|
18,109
|
10
|
46,000
|
-27,891
|
900
|
8,820
|
|
|
7/15/2026
|
9.50
|
14
|
21,839
|
8
|
44,400
|
-22,561
|
0
|
0
|
|
|
7/14/2026
|
9.60
|
17
|
12,919
|
15
|
56,900
|
-43,981
|
600
|
5,700
|
|
|
7/13/2026
|
9.20
|
15
|
20,010
|
7
|
2,900
|
17,110
|
200
|
1,830
|
|
|
7/10/2026
|
9.30
|
12
|
12,610
|
9
|
12,901
|
-291
|
0
|
0
|
|
|
7/9/2026
|
9.30
|
9
|
12,211
|
9
|
77,700
|
-65,489
|
0
|
0
|
|
|
7/8/2026
|
9.30
|
15
|
15,410
|
9
|
11,001
|
4,409
|
2,200
|
20,520
|
|
|
7/7/2026
|
9.60
|
17
|
18,021
|
11
|
16,600
|
1,421
|
800
|
7,910
|
|
|
7/6/2026
|
9.40
|
21
|
25,621
|
13
|
58,000
|
-32,379
|
200
|
1,890
|
|
|
7/3/2026
|
10.00
|
13
|
27,811
|
16
|
43,600
|
-15,789
|
0
|
0
|
|
|
7/2/2026
|
10.00
|
22
|
43,114
|
16
|
29,100
|
14,014
|
200
|
2,000
|
|
|
7/1/2026
|
10.00
|
17
|
39,811
|
31
|
62,000
|
-22,189
|
5,100
|
51,000
|
|
|
6/30/2026
|
10.00
|
36
|
102,587
|
30
|
128,301
|
-25,714
|
76,400
|
877,060
|
|
|
6/29/2026
|
10.00
|
18
|
40,902
|
40
|
97,300
|
-56,398
|
34,800
|
381,740
|
|
|
6/26/2026
|
10.20
|
0
|
25,000
|
0
|
65,100
|
-40,100
|
25,000
|
289,000
|
|
|
6/25/2026
|
11.40
|
12
|
42,709
|
25
|
70,200
|
-27,491
|
30,100
|
361,140
|
|
|
Page 1 of 2 Next>
|
|
|