|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.50
|
0
|
10,400
|
0
|
2,100
|
8,300
|
0
|
0
|
|
|
5/26/2026
|
9.50
|
20
|
21,709
|
14
|
9,600
|
12,109
|
2,600
|
24,810
|
|
|
5/25/2026
|
9.50
|
14
|
16,209
|
7
|
5,400
|
10,809
|
0
|
0
|
|
|
5/22/2026
|
9.50
|
15
|
18,509
|
7
|
6,200
|
12,309
|
0
|
0
|
|
|
5/21/2026
|
9.60
|
17
|
16,217
|
9
|
5,300
|
10,917
|
1,600
|
15,210
|
|
|
5/20/2026
|
9.20
|
12
|
17,509
|
5
|
2,400
|
15,109
|
0
|
0
|
|
|
5/19/2026
|
9.20
|
11
|
18,810
|
6
|
5,300
|
13,510
|
0
|
0
|
|
|
5/18/2026
|
9.20
|
17
|
21,609
|
8
|
6,500
|
15,109
|
0
|
0
|
|
|
5/15/2026
|
9.30
|
21
|
26,722
|
7
|
5,600
|
21,122
|
2,300
|
21,130
|
|
|
5/14/2026
|
9.30
|
19
|
25,112
|
8
|
4,400
|
20,712
|
300
|
2,790
|
|
|
5/13/2026
|
9.30
|
25
|
15,935
|
12
|
6,600
|
9,335
|
300
|
2,780
|
|
|
5/12/2026
|
9.40
|
18
|
14,109
|
8
|
5,700
|
8,409
|
100
|
940
|
|
|
5/11/2026
|
9.30
|
21
|
14,580
|
14
|
11,000
|
3,580
|
1,500
|
14,000
|
|
|
5/8/2026
|
9.50
|
16
|
12,209
|
10
|
4,400
|
7,809
|
500
|
4,790
|
|
|
5/7/2026
|
9.50
|
15
|
14,609
|
11
|
6,200
|
8,409
|
100
|
950
|
|
|
5/6/2026
|
9.90
|
14
|
14,855
|
8
|
5,800
|
9,055
|
0
|
0
|
|
|
5/5/2026
|
9.50
|
21
|
13,877
|
13
|
8,200
|
5,677
|
1,100
|
10,850
|
|
|
5/4/2026
|
9.50
|
21
|
13,720
|
12
|
7,700
|
6,020
|
1,000
|
10,210
|
|
|
4/29/2026
|
9.40
|
14
|
10,209
|
8
|
5,500
|
4,709
|
200
|
1,870
|
|
|
4/28/2026
|
9.60
|
13
|
10,538
|
16
|
12,300
|
-1,762
|
200
|
1,910
|
|
|
Page 1 of 1
|
|
|