|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.70
|
0
|
21,700
|
0
|
7,000
|
14,700
|
100
|
870
|
|
|
12/15/2025
|
9.60
|
0
|
5,700
|
0
|
21,200
|
-15,500
|
0
|
0
|
|
|
12/12/2025
|
9.30
|
16
|
15,405
|
12
|
12,500
|
2,905
|
3,200
|
30,560
|
|
|
12/11/2025
|
9.10
|
15
|
16,600
|
10
|
10,200
|
6,400
|
1,600
|
14,560
|
|
|
12/10/2025
|
9.10
|
18
|
33,205
|
8
|
8,700
|
24,505
|
900
|
8,190
|
|
|
12/9/2025
|
9.60
|
14
|
15,205
|
10
|
8,000
|
7,205
|
200
|
1,920
|
|
|
12/8/2025
|
9.60
|
22
|
17,305
|
11
|
7,400
|
9,905
|
300
|
2,880
|
|
|
12/5/2025
|
9.20
|
22
|
25,208
|
10
|
12,000
|
13,208
|
3,600
|
33,230
|
|
|
12/4/2025
|
9.80
|
20
|
17,181
|
9
|
8,700
|
8,481
|
1,100
|
10,780
|
|
|
12/3/2025
|
9.10
|
13
|
12,000
|
7
|
8,700
|
3,300
|
500
|
4,550
|
|
|
12/2/2025
|
9.10
|
14
|
20,300
|
8
|
9,800
|
10,500
|
0
|
0
|
|
|
12/1/2025
|
9.10
|
25
|
22,635
|
7
|
7,900
|
14,735
|
200
|
1,820
|
|
|
11/28/2025
|
9.70
|
17
|
7,863
|
17
|
18,400
|
-10,537
|
6,500
|
63,050
|
|
|
11/27/2025
|
11.30
|
4
|
1,001
|
12
|
5,651
|
-4,650
|
300
|
3,390
|
|
|
11/26/2025
|
10.30
|
13
|
14,601
|
8
|
4,002
|
10,599
|
100
|
1,030
|
|
|
11/25/2025
|
9.00
|
15
|
8,901
|
14
|
15,100
|
-6,199
|
7,700
|
69,850
|
|
|
11/24/2025
|
11.40
|
12
|
5,501
|
11
|
6,400
|
-899
|
700
|
7,300
|
|
|
11/21/2025
|
11.40
|
3
|
103
|
11
|
10,900
|
-10,797
|
100
|
1,140
|
|
|
11/20/2025
|
11.10
|
9
|
3,903
|
13
|
9,201
|
-5,298
|
100
|
1,110
|
|
|
11/19/2025
|
10.10
|
10
|
10,500
|
6
|
3,000
|
7,500
|
100
|
1,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|