|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
9.40
|
22
|
18,809
|
12
|
14,900
|
3,909
|
700
|
6,860
|
|
|
4/7/2026
|
9.50
|
16
|
11,009
|
9
|
7,400
|
3,609
|
100
|
950
|
|
|
4/6/2026
|
9.30
|
15
|
15,610
|
11
|
12,100
|
3,510
|
3,100
|
30,930
|
|
|
4/3/2026
|
9.90
|
9
|
7,809
|
5
|
5,800
|
2,009
|
0
|
0
|
|
|
4/2/2026
|
10.00
|
9
|
3,009
|
14
|
8,900
|
-5,891
|
500
|
4,950
|
|
|
4/1/2026
|
10.70
|
17
|
16,709
|
13
|
14,700
|
2,009
|
900
|
9,630
|
|
|
3/31/2026
|
9.70
|
34
|
26,519
|
19
|
6,200
|
20,319
|
6,200
|
59,850
|
|
|
3/30/2026
|
8.80
|
15
|
15,409
|
9
|
28,400
|
-12,991
|
400
|
3,410
|
|
|
3/27/2026
|
9.10
|
15
|
11,309
|
5
|
5,800
|
5,509
|
0
|
0
|
|
|
3/26/2026
|
9.10
|
17
|
11,811
|
4
|
2,900
|
8,911
|
0
|
0
|
|
|
3/25/2026
|
9.80
|
31
|
23,224
|
16
|
11,300
|
11,924
|
5,500
|
49,910
|
|
|
3/24/2026
|
9.30
|
13
|
11,909
|
7
|
4,600
|
7,309
|
300
|
2,780
|
|
|
3/23/2026
|
9.60
|
8
|
8,609
|
10
|
7,900
|
709
|
0
|
0
|
|
|
3/20/2026
|
9.60
|
15
|
12,709
|
15
|
19,300
|
-6,591
|
1,200
|
11,520
|
|
|
3/19/2026
|
9.90
|
16
|
11,310
|
9
|
6,600
|
4,710
|
200
|
1,930
|
|
|
3/18/2026
|
9.40
|
19
|
11,109
|
14
|
6,800
|
4,309
|
900
|
8,510
|
|
|
3/17/2026
|
9.40
|
27
|
16,740
|
19
|
16,500
|
240
|
1,700
|
15,780
|
|
|
3/16/2026
|
9.50
|
21
|
10,701
|
13
|
9,900
|
801
|
1,700
|
16,710
|
|
|
3/13/2026
|
9.70
|
22
|
14,315
|
13
|
16,600
|
-2,285
|
1,800
|
17,490
|
|
|
3/12/2026
|
8.80
|
21
|
11,209
|
5
|
3,800
|
7,409
|
100
|
880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|