Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	100
3/19/2026	+0.40 / +4.21%	9.40	9.90	9.40	9.90	9.70	9.90	200
3/18/2026	+0.10 / +1.08%	9.90	9.90	9.30	9.40	9.50	9.40	900
3/17/2026	-0.40 / -4.08%	9.30	9.40	9.20	9.40	9.30	9.40	1,700
3/16/2026	-0.20 / -2.06%	9.70	10.30	9.50	9.50	9.80	9.50	1,700
3/13/2026	+0.90 / +10.23%	9.90	9.90	9.70	9.70	9.70	9.70	1,800
3/12/2026	-1.00 / -10.20%	8.80	8.80	8.80	8.80	8.80	8.80	100
3/11/2026	0.00 / 0.00%	9.60	9.90	9.10	9.90	9.80	9.90	800
3/10/2026	+0.40 / +4.35%	10.10	10.10	9.60	9.60	9.90	9.60	200
3/9/2026	0.00 / 0.00%	9.50	9.80	9.00	9.80	9.20	9.80	3,400
3/6/2026	+0.20 / +2.04%	9.10	10.00	9.10	10.00	9.80	10.00	700
3/5/2026	+0.40 / +4.12%	9.40	10.10	9.40	10.10	9.80	10.10	200
3/4/2026	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	100
3/3/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/2/2026	+0.90 / +9.68%	9.40	10.20	9.30	10.20	9.80	10.20	1,100
2/27/2026	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	9.30	100
2/26/2026	+0.30 / +3.13%	10.40	10.40	9.90	9.90	10.00	9.90	1,300
2/25/2026	-0.50 / -4.90%	9.50	9.70	9.50	9.70	9.60	9.70	200
2/24/2026	-1.70 / -14.41%	10.10	11.40	10.10	10.10	10.20	10.10	11,200
2/23/2026	+1.40 / +13.46%	11.80	11.80	11.80	11.80	11.80	11.80	100
2/13/2026	+1.20 / +13.04%	10.40	10.40	10.40	10.40	10.40	10.40	300
2/12/2026	+0.10 / +1.08%	9.80	9.80	9.10	9.40	9.20	9.40	4,100
2/11/2026	-0.50 / -5.10%	9.50	9.90	9.20	9.30	9.30	9.30	2,300
2/10/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/9/2026	-1.20 / -11.54%	11.90	11.90	9.20	9.20	9.80	9.20	4,300
2/6/2026	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	10.40	100
2/5/2026	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	9.50	100
2/4/2026	+0.60 / +6.32%	10.10	10.10	10.10	10.10	10.10	10.10	800
2/3/2026	-0.50 / -5.00%	9.40	9.60	9.40	9.50	9.50	9.50	1,000
2/2/2026	+0.20 / +2.15%	10.40	10.40	9.20	9.50	10.00	9.50	1,100

<<Previous 30 days

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AST	12,800	70.30	-0.28%
BTT	0	40.65	0.00%
CEN	15,300	1.70	-5.56%
CMV	0	8.00	0.00%
DGW	598,300	42.05	-3.33%
FRT	88,800	148.60	-0.27%
GCB	0	6.30	0.00%