|
Closing price on 10/19/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
9.60 |
| Volume |
942,200 |
| Split-adjusted Price |
11.20 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+1.30 / +13.13%
|
11.30
|
11.30
|
9.60
|
11.20
|
11.10
|
11.20
|
942,200
|
|
|
10/16/2026
|
+0.20 / +1.98%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.90
|
10.30
|
300
|
|
|
10/15/2026
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
10.50
|
500
|
|
|
10/13/2026
|
+0.60 / +6.06%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/12/2026
|
+0.10 / +1.01%
|
8.70
|
10.10
|
8.70
|
10.00
|
9.90
|
10.00
|
900
|
|
|
10/9/2026
|
+0.70 / +7.14%
|
9.30
|
10.50
|
9.30
|
10.50
|
9.90
|
10.50
|
200
|
|
|
10/8/2026
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
10/7/2026
|
-0.30 / -2.91%
|
9.10
|
10.80
|
9.10
|
10.00
|
10.20
|
10.00
|
400
|
|
|
10/6/2026
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.30
|
10.70
|
4,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/1/2026
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
700
|
|
|
9/30/2026
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.60
|
10.50
|
600
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
9/24/2026
|
-1.30 / -10.16%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
11,585,600
|
|
|
9/23/2026
|
-1.10 / -8.87%
|
12.80
|
13.50
|
11.10
|
11.30
|
12.80
|
11.30
|
17,800
|
|
|
9/22/2026
|
-0.40 / -3.51%
|
12.00
|
13.00
|
10.20
|
11.00
|
12.40
|
11.00
|
11,500
|
|
|
9/21/2026
|
+1.40 / +14.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
10,000
|
|
|
9/18/2026
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
9/17/2026
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.10
|
10.60
|
10.70
|
10.60
|
1,600
|
|
|
9/16/2026
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.70
|
10.90
|
500
|
|
|
9/15/2026
|
-1.60 / -12.90%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
2,100
|
|
|
9/14/2026
|
-0.60 / -5.22%
|
13.00
|
13.00
|
10.90
|
10.90
|
12.40
|
10.90
|
5,100
|
|
|
9/11/2026
|
-0.70 / -6.31%
|
11.30
|
12.30
|
10.40
|
10.40
|
11.50
|
10.40
|
13,600
|
|
|
9/10/2026
|
-0.70 / -6.36%
|
11.30
|
11.30
|
10.10
|
10.30
|
11.10
|
10.30
|
2,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
10.70
|
11.00
|
10.70
|
3,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|