Closing price on 9/29/2023
|
|
Open |
11.00 |
High |
12.00 |
Low |
11.00 |
Volume |
15,000 |
Split-adjusted Price |
12.00 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2023
|
+1.50 / +14.29%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.90
|
12.00
|
15,000
|
|
9/28/2023
|
-1.40 / -11.76%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
300
|
|
9/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/25/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/22/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
9/19/2023
|
+0.80 / +7.27%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
1,600
|
|
9/18/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/15/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/14/2023
|
-0.60 / -5.17%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
|
9/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
9/12/2023
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
200
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
9/8/2023
|
+0.50 / +4.46%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.40
|
11.70
|
200
|
|
9/7/2023
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
9/6/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
600
|
|
9/5/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
8/31/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
8/30/2023
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
8/29/2023
|
+0.70 / +6.14%
|
11.20
|
12.10
|
11.20
|
12.10
|
12.00
|
12.10
|
1,200
|
|
8/28/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,200
|
|
8/25/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
8/24/2023
|
-0.60 / -5.04%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
200
|
|
8/23/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
8/22/2023
|
+0.30 / +2.59%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
1,000
|
|
8/21/2023
|
+0.10 / +0.82%
|
11.10
|
12.30
|
11.10
|
12.30
|
11.60
|
12.30
|
700
|
|
8/18/2023
|
+0.70 / +6.19%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
2,200
|
|
8/17/2023
|
-0.70 / -5.83%
|
11.20
|
12.00
|
11.20
|
11.30
|
11.30
|
11.30
|
2,600
|
|
|