|
Closing price on 9/12/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
0 |
| Split-adjusted Price |
16.30 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/9/2022
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
9/8/2022
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
3,100
|
|
|
9/7/2022
|
+1.00 / +6.41%
|
15.80
|
16.70
|
15.70
|
16.60
|
16.30
|
16.60
|
5,500
|
|
|
9/6/2022
|
-0.70 / -4.19%
|
16.10
|
16.10
|
15.00
|
16.00
|
15.60
|
16.00
|
6,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
|
8/31/2022
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
3,500
|
|
|
8/30/2022
|
+0.50 / +3.07%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
5,500
|
|
|
8/29/2022
|
-1.00 / -5.71%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
6,000
|
|
|
8/26/2022
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
20,345,269
|
|
|
8/25/2022
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3,000
|
|
|
8/24/2022
|
-1.00 / -5.46%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
8/23/2022
|
+0.90 / +5.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3,600
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/19/2022
|
-0.80 / -4.37%
|
17.90
|
18.00
|
16.50
|
17.50
|
17.40
|
17.50
|
8,200
|
|
|
8/18/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.30
|
18.40
|
6,300
|
|
|
8/17/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.10
|
18.10
|
18.40
|
18.10
|
900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
8/11/2022
|
+0.50 / +2.86%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.10
|
18.00
|
12,101,100
|
|
|
8/10/2022
|
-3.00 / -14.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
8/9/2022
|
-1.30 / -6.74%
|
22.00
|
22.00
|
17.90
|
18.00
|
20.50
|
18.00
|
3,200
|
|
|
8/8/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
8/5/2022
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.30
|
18.80
|
1,400
|
|
|
8/4/2022
|
+1.50 / +8.62%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2,000
|
|
|
8/3/2022
|
-2.90 / -14.29%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5,400
|
|
|
8/2/2022
|
+0.90 / +4.89%
|
21.00
|
21.00
|
19.30
|
19.30
|
20.30
|
19.30
|
7,600
|
|
|
8/1/2022
|
+0.20 / +1.08%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.40
|
18.70
|
1,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|