Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-3.00 / -14.63%	17.50	17.50	17.50	17.50	17.50	17.50	300
8/9/2022	-1.30 / -6.74%	22.00	22.00	17.90	18.00	20.50	18.00	3,200
8/8/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
8/5/2022	-0.10 / -0.53%	19.40	19.40	18.80	18.80	19.30	18.80	1,400
8/4/2022	+1.50 / +8.62%	18.90	18.90	18.90	18.90	18.90	18.90	2,000
8/3/2022	-2.90 / -14.29%	17.40	17.40	17.40	17.40	17.40	17.40	5,400
8/2/2022	+0.90 / +4.89%	21.00	21.00	19.30	19.30	20.30	19.30	7,600
8/1/2022	+0.20 / +1.08%	18.00	18.70	18.00	18.70	18.40	18.70	1,800
7/29/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/28/2022	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	18.50	200
7/27/2022	-0.10 / -0.56%	18.50	18.50	17.60	17.60	17.90	17.60	300
7/26/2022	-0.50 / -2.78%	18.50	18.50	17.50	17.50	17.70	17.50	2,200
7/25/2022	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.00	18.40	2,600
7/22/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
7/21/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
7/20/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
7/19/2022	+1.10 / +6.36%	18.40	18.40	18.40	18.40	18.40	18.40	100
7/18/2022	0.00 / 0.00%	16.10	18.50	16.10	18.50	17.30	18.50	1,000
7/15/2022	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	18.50	500
7/14/2022	+0.80 / +4.52%	18.50	18.50	17.10	18.50	17.90	18.50	600
7/13/2022	-0.10 / -0.51%	18.00	19.40	17.50	19.40	17.70	19.40	4,000
7/12/2022	-0.50 / -2.70%	21.00	21.00	18.00	18.00	19.50	18.00	1,000
7/11/2022	+1.20 / +6.63%	15.90	19.30	15.90	19.30	18.50	19.30	400
7/8/2022	-0.40 / -2.03%	17.50	19.30	17.50	19.30	18.10	19.30	4,500
7/7/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
7/6/2022	+1.80 / +10.06%	19.70	19.70	19.70	19.70	19.70	19.70	200
7/5/2022	-0.80 / -4.02%	17.50	19.60	17.50	19.10	17.90	19.10	5,200
7/4/2022	+2.20 / +12.43%	19.90	19.90	19.90	19.90	19.90	19.90	500
7/1/2022	-2.70 / -13.92%	18.00	18.00	16.70	16.70	17.70	16.70	1,300
6/30/2022	+2.50 / +13.51%	18.50	21.20	16.40	21.00	19.40	21.00	11,600

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%