|
Closing price on 7/1/2022
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.70 |
| Volume |
1,300 |
| Split-adjusted Price |
16.70 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2022
|
-2.70 / -13.92%
|
18.00
|
18.00
|
16.70
|
16.70
|
17.70
|
16.70
|
1,300
|
|
|
6/30/2022
|
+2.50 / +13.51%
|
18.50
|
21.20
|
16.40
|
21.00
|
19.40
|
21.00
|
11,600
|
|
|
6/29/2022
|
-0.40 / -2.34%
|
19.60
|
19.60
|
16.20
|
16.70
|
18.50
|
16.70
|
9,100
|
|
|
6/28/2022
|
+2.20 / +14.77%
|
16.40
|
17.10
|
16.40
|
17.10
|
17.10
|
17.10
|
9,686,900
|
|
|
6/27/2022
|
-0.20 / -1.26%
|
14.10
|
15.70
|
14.10
|
15.70
|
14.90
|
15.70
|
1,000
|
|
|
6/24/2022
|
+0.90 / +5.66%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
16.80
|
600
|
|
|
6/23/2022
|
+0.40 / +2.67%
|
16.80
|
16.80
|
15.40
|
15.40
|
15.90
|
15.40
|
300
|
|
|
6/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/21/2022
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,322,700
|
|
|
6/20/2022
|
-2.90 / -14.65%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/10/2022
|
+1.20 / +6.45%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.80
|
19.80
|
700
|
|
|
6/9/2022
|
-0.20 / -1.02%
|
19.60
|
19.60
|
16.80
|
19.40
|
18.60
|
19.40
|
600
|
|
|
6/8/2022
|
+2.40 / +13.95%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
300
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.20
|
17.50
|
1,400
|
|
|
6/6/2022
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
6/3/2022
|
+0.60 / +3.45%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.30
|
18.00
|
1,000
|
|
|
6/2/2022
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.00
|
17.80
|
17.40
|
17.80
|
800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.00
|
18.00
|
18.00
|
2,600
|
|
|
5/31/2022
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
5/30/2022
|
+0.10 / +0.55%
|
19.40
|
19.40
|
18.00
|
18.40
|
18.70
|
18.40
|
1,100
|
|
|
5/27/2022
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
|
|
5/26/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.50
|
18.40
|
600
|
|
|
5/25/2022
|
+2.40 / +14.29%
|
16.80
|
19.30
|
16.80
|
19.20
|
18.40
|
19.20
|
1,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|